Stockscreener 앱 받기
3.065
1.31%
-0.045
Agenus Inc 주식 (AGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $3.10 | $2.90 | $0.205 | 249,088.0 | -1.44% |
| 2025-05-02 | $3.19 | $2.89 | $0.299 | 904,604.0 | +8.74% |
| 2025-05-01 | $2.94 | $2.70 | $0.245 | 395,597.0 | -1.04% |
| 2025-04-30 | $3.08 | $2.85 | $0.2289 | 542,258.0 | -5.25% |
| 2025-04-29 | $3.19 | $2.90 | $0.29 | 666,947.0 | -2.87% |
| 2025-04-28 | $3.19 | $2.63 | $0.555 | 1,368,954.0 | +16.30% |
| 2025-04-25 | $3.00 | $2.67 | $0.3274 | 651,530.0 | -4.26% |
| 2025-04-24 | $2.87 | $2.72 | $0.1495 | 739,583.0 | -1.05% |
| 2025-04-23 | $3.40 | $2.84 | $0.56 | 1,560,961.0 | -0.70% |
| 2025-04-22 | $3.30 | $2.28 | $1.02 | 4,547,305.0 | +24.24% |
| 2025-04-21 | $2.53 | $1.96 | $0.5691 | 1,190,071.0 | +11.06% |
| 2025-04-17 | $2.12 | $1.65 | $0.4692 | 699,900.0 | +26.06% |
| 2025-04-16 | $1.70 | $1.60 | $0.0994 | 262,497.0 | -2.37% |
| 2025-04-15 | $1.82 | $1.68 | $0.145 | 293,193.0 | -5.06% |
| 2025-04-14 | $1.83 | $1.71 | $0.12 | 449,651.0 | +4.71% |
| 2025-04-11 | $1.72 | $1.57 | $0.145 | 356,624.0 | +4.94% |
| 2025-04-10 | $1.68 | $1.56 | $0.12 | 254,427.0 | -6.09% |
| 2025-04-09 | $1.80 | $1.58 | $0.2114 | 372,189.0 | +1.47% |
| 2025-04-08 | $1.89 | $1.64 | $0.25 | 293,106.0 | -7.61% |
| 2025-04-07 | $1.85 | $1.38 | $0.47 | 567,154.0 | +17.95% |
Agenus Inc 주식 (AGEN) 연도별 가격 이력
이 심층 분석에서는 Agenus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agenus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agenus Inc 주식 (AGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.19 | $2.70 | $0.49 | 1,549,289.0 | +6.06% |
| 2025-04 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| 2025-03 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| 2025-02 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| 2025-01 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
Agenus Inc 주식 (AGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| 2024-11 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| 2024-10 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| 2024-09 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| 2024-08 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| 2024-07 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| 2024-06 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| 2024-05 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| 2024-04 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| 2024-03 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| 2024-02 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| 2024-01 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
Agenus Inc 주식 (AGEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
| 2023-11 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
| 2023-10 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
| 2023-09 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
| 2023-08 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
| 2023-07 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
| 2023-06 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
| 2023-05 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
| 2023-04 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
| 2023-03 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
| 2023-02 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
| 2023-01 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
0.03%
0.49%
자본화:
|
볼륨(24시간):