Ishares Core U S Aggregate Bond Etf (AGG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-01-16	$100.2	$100.0	$0.20	10,323,052.0	-0.17%
2026-01-15	$100.4	$100.2	$0.20	9,922,975.0	-0.13%
2026-01-14	$100.4	$100.2	$0.18	8,584,517.0	+0.15%
2026-01-13	$100.2	$100.1	$0.1493	7,552,316.0	+0.09%
2026-01-12	$100.2	$100.0	$0.185	9,869,952.0	-0.05%
2026-01-09	$100.3	$99.97	$0.2997	9,476,641.0	+0.22%
2026-01-08	$100.0	$99.91	$0.10	6,183,709.0	-0.18%
2026-01-07	$100.2	$100.0	$0.17	7,134,093.0	+0.10%
2026-01-06	$100.0	$99.81	$0.22	8,572,568.0	-0.02%
2026-01-05	$100.1	$99.88	$0.19	9,363,349.0	+0.19%
2026-01-02	$100.0	$99.81	$0.20	6,624,006.0	-0.03%
2025-12-31	$100.1	$99.88	$0.24	13,883,031.0	-0.24%
2025-12-30	$100.2	$100.0	$0.1479	7,926,182.0	-0.04%
2025-12-29	$100.2	$100.1	$0.1299	7,884,475.0	+0.12%
2025-12-26	$100.2	$99.97	$0.18	6,524,116.0	+0.02%
2025-12-24	$100.0	$99.85	$0.1899	4,483,764.0	+0.22%
2025-12-23	$99.81	$99.58	$0.235	9,743,690.0	+0.00%
2025-12-22	$99.83	$99.74	$0.09	6,177,672.0	-0.04%
2025-12-19	$99.95	$99.80	$0.15	6,216,104.0	-0.48%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 연도별 가격 이력

이 심층 분석에서는 Ishares Core U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-01	$100.4	$99.81	$0.61	103,930,230.0	+0.17%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$100.4	$99.58	$0.81	167,331,237.0	-0.69%
2025-11	$101.0	$99.82	$1.15	178,349,232.0	+0.28%
2025-10	$101.3	$99.95	$1.40	202,816,907.0	+0.29%
2025-09	$101.0	$98.78	$2.23	156,012,229.0	+0.79%
2025-08	$99.61	$98.73	$0.8759	164,814,435.0	+0.85%
2025-07	$98.95	$97.69	$1.26	204,881,049.0	-0.58%
2025-06	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
2025-05	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
2025-04	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
2025-03	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%

VTV

$198.37

0.02%

VUG

$485.09

0.10%

IJH

$70.06

0.26%

EFA

$99.53

0.27%

IWF

$470.58