Stockscreener 앱 받기
97.78
0.17%
-0.17
시장 영업 전:
97.75
-0.03
-0.03%
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $97.91 | $97.64 | $0.265 | 14,373,790.0 | -0.17% |
| 2025-05-02 | $98.34 | $97.82 | $0.5217 | 9,878,400.0 | -0.49% |
| 2025-05-01 | $98.87 | $98.28 | $0.593 | 6,912,631.0 | -0.60% |
| 2025-04-30 | $99.17 | $98.88 | $0.2802 | 7,410,542.0 | -0.09% |
| 2025-04-29 | $99.11 | $98.75 | $0.36 | 6,730,383.0 | +0.24% |
| 2025-04-28 | $98.90 | $98.50 | $0.3999 | 4,890,115.0 | +0.27% |
| 2025-04-25 | $98.63 | $98.36 | $0.2634 | 9,057,516.0 | +0.37% |
| 2025-04-24 | $98.25 | $98.00 | $0.25 | 8,523,343.0 | +0.55% |
| 2025-04-23 | $98.47 | $97.65 | $0.82 | 15,964,906.0 | +0.25% |
| 2025-04-22 | $97.77 | $97.44 | $0.325 | 6,519,584.0 | +0.19% |
| 2025-04-21 | $97.83 | $97.28 | $0.55 | 7,925,151.0 | -0.60% |
| 2025-04-17 | $98.11 | $97.81 | $0.3035 | 5,588,713.0 | -0.25% |
| 2025-04-16 | $98.19 | $97.72 | $0.47 | 10,104,968.0 | +0.32% |
| 2025-04-15 | $97.96 | $97.51 | $0.4512 | 10,074,033.0 | +0.20% |
| 2025-04-14 | $97.69 | $97.27 | $0.42 | 7,938,723.0 | +0.59% |
| 2025-04-11 | $97.17 | $96.15 | $1.02 | 8,437,058.0 | -0.10% |
| 2025-04-10 | $97.86 | $97.11 | $0.75 | 9,937,685.0 | -0.79% |
| 2025-04-09 | $97.99 | $96.63 | $1.36 | 16,241,480.0 | +0.23% |
| 2025-04-08 | $98.69 | $97.64 | $1.05 | 13,171,304.0 | -0.52% |
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $98.87 | $97.64 | $1.23 | 45,538,611.0 | -1.25% |
| 2025-04 | $100.5 | $96.15 | $4.40 | 213,511,553.0 | +0.10% |
| 2025-03 | $99.25 | $98.01 | $1.24 | 164,154,992.0 | -0.33% |
| 2025-02 | $99.28 | $96.61 | $2.67 | 159,831,491.0 | +1.90% |
| 2025-01 | $97.73 | $95.73 | $2.00 | 150,447,985.0 | +0.52% |
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $96.47 | $3.13 | 191,529,931.0 | -2.20% |
| 2024-11 | $99.22 | $97.26 | $1.95 | 177,598,669.0 | +0.79% |
| 2024-10 | $101.4 | $98.09 | $3.36 | 187,178,184.0 | -2.81% |
| 2024-09 | $102.0 | $100.1 | $1.96 | 149,088,912.0 | +1.02% |
| 2024-08 | $100.9 | $99.00 | $1.92 | 162,252,958.0 | +1.15% |
| 2024-07 | $99.12 | $96.22 | $2.90 | 155,491,982.0 | +2.10% |
| 2024-06 | $98.05 | $96.38 | $1.67 | 114,748,934.0 | +0.57% |
| 2024-05 | $97.28 | $94.99 | $2.29 | 141,609,651.0 | +1.35% |
| 2024-04 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| 2024-03 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| 2024-02 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| 2024-01 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.70 | $95.97 | $3.73 | 200,740,608.0 | +3.11% |
| 2023-11 | $96.67 | $92.23 | $4.44 | 189,878,613.0 | +4.28% |
| 2023-10 | $94.05 | $91.58 | $2.47 | 217,616,904.0 | -1.84% |
| 2023-09 | $96.57 | $93.53 | $3.04 | 156,121,922.0 | -2.85% |
| 2023-08 | $97.22 | $95.04 | $2.18 | 189,195,659.0 | -0.90% |
| 2023-07 | $98.48 | $96.28 | $2.20 | 147,698,884.0 | -0.28% |
| 2023-06 | $98.80 | $97.45 | $1.35 | 153,236,043.0 | -0.63% |
| 2023-05 | $100.4 | $97.24 | $3.17 | 144,171,446.0 | -1.39% |
| 2023-04 | $101.0 | $98.71 | $2.27 | 102,244,325.0 | +0.32% |
| 2023-03 | $100.5 | $96.11 | $4.38 | 178,253,371.0 | +2.39% |
| 2023-02 | $101.2 | $96.93 | $4.22 | 136,175,679.0 | -2.90% |
| 2023-01 | $100.9 | $97.36 | $3.51 | 163,080,054.0 | +3.33% |
0.51%
0.17%
자본화:
|
볼륨(24시간):