43.49
price down icon0.22%   -0.095
after-market 시간 외 거래: 43.50 0.005 +0.01%
loading

Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $43.54 $43.46 $0.0798 24,994.0 -0.22%
2025-07-02 $43.59 $43.48 $0.105 132,462.0 -0.11%
2025-07-01 $43.67 $43.56 $0.1101 114,497.0 +0.02%
2025-06-30 $43.66 $43.51 $0.1499 69,722.0 +0.46%
2025-06-27 $43.56 $43.41 $0.15 94,365.0 -0.21%
2025-06-26 $43.52 $43.39 $0.1317 44,568.0 +0.29%
2025-06-25 $43.40 $43.29 $0.1138 64,249.0 -0.43%
2025-06-24 $43.58 $43.35 $0.23 73,387.0 +0.41%
2025-06-23 $43.49 $43.36 $0.13 52,906.0 +0.21%
2025-06-20 $43.35 $43.17 $0.179 54,775.0 +0.09%
2025-06-18 $43.35 $43.21 $0.145 36,349.0 +0.07%
2025-06-17 $43.26 $43.13 $0.13 55,710.0 +0.35%
2025-06-16 $43.25 $43.09 $0.16 59,308.0 -0.23%
2025-06-13 $43.27 $43.10 $0.17 73,686.0 -0.42%
2025-06-12 $43.37 $43.27 $0.10 38,800.0 +0.46%
2025-06-11 $43.21 $43.08 $0.127 51,782.0 +0.28%
2025-06-10 $43.06 $42.95 $0.1081 102,630.0 +0.29%
2025-06-09 $42.96 $42.83 $0.1306 35,288.0 +0.20%
2025-06-06 $42.94 $42.82 $0.12 282,911.0 -0.48%
2025-06-05 $43.17 $43.04 $0.135 42,106.0 -0.22%
2025-06-04 $43.17 $43.02 $0.16 170,973.0 +0.63%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.67 $43.46 $0.209 296,947.0 -0.31%
2025-06 $43.66 $42.79 $0.8696 1,737,340.0 +1.51%
2025-05 $43.32 $42.47 $0.855 2,924,581.0 -0.65%
2025-04 $43.94 $42.10 $1.84 2,830,021.0 -0.39%
2025-03 $43.82 $43.04 $0.7844 1,900,673.0 -0.71%
2025-02 $43.74 $42.71 $1.03 2,213,763.0 +1.86%
2025-01 $43.19 $42.32 $0.865 3,468,337.0 +0.05%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.16 $42.73 $1.43 1,445,610.0 -2.19%
2024-11 $43.91 $43.12 $0.795 1,652,523.0 +0.90%
2024-10 $44.95 $43.35 $1.60 2,890,437.0 -2.68%
2024-09 $45.22 $44.33 $0.8899 2,598,218.0 +1.04%
2024-08 $44.69 $43.64 $1.05 1,548,413.0 +1.30%
2024-07 $43.72 $42.73 $0.99 2,507,722.0 +1.68%
2024-06 $43.46 $42.79 $0.6709 1,402,994.0 +0.44%
2024-05 $43.15 $42.19 $0.965 2,711,440.0 +1.46%
2024-04 $43.27 $41.97 $1.30 1,967,291.0 -2.87%
2024-03 $43.67 $42.97 $0.7019 2,443,049.0 +0.65%
2024-02 $44.10 $42.96 $1.15 2,364,909.0 -1.49%
2024-01 $44.04 $43.35 $0.69 3,368,491.0 -0.57%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.21 $42.61 $1.60 2,722,609.0 +3.24%
2023-11 $42.76 $40.86 $1.90 2,807,925.0 +4.54%
2023-10 $41.60 $40.62 $0.9787 4,165,771.0 -1.73%
2023-09 $42.68 $41.30 $1.38 2,050,487.0 -2.66%
2023-08 $42.89 $42.03 $0.86 4,233,909.0 -0.78%
2023-07 $43.43 $42.48 $0.95 3,606,824.0 -0.26%
2023-06 $43.40 $42.90 $0.50 4,352,246.0 -0.30%
2023-05 $44.09 $42.69 $1.40 2,393,379.0 -1.37%
2023-04 $44.26 $43.42 $0.84 2,070,442.0 +0.30%
2023-03 $44.12 $42.35 $1.77 5,417,229.0 +2.15%
2023-02 $44.58 $42.59 $1.99 2,756,665.0 -3.08%
2023-01 $44.44 $42.80 $1.63 5,219,043.0 +3.47%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):