Stockscreener 앱 받기
43.49
0.22%
-0.095
시간 외 거래:
43.50
0.005
+0.01%
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $43.54 | $43.46 | $0.0798 | 24,994.0 | -0.22% |
| 2025-07-02 | $43.59 | $43.48 | $0.105 | 132,462.0 | -0.11% |
| 2025-07-01 | $43.67 | $43.56 | $0.1101 | 114,497.0 | +0.02% |
| 2025-06-30 | $43.66 | $43.51 | $0.1499 | 69,722.0 | +0.46% |
| 2025-06-27 | $43.56 | $43.41 | $0.15 | 94,365.0 | -0.21% |
| 2025-06-26 | $43.52 | $43.39 | $0.1317 | 44,568.0 | +0.29% |
| 2025-06-25 | $43.40 | $43.29 | $0.1138 | 64,249.0 | -0.43% |
| 2025-06-24 | $43.58 | $43.35 | $0.23 | 73,387.0 | +0.41% |
| 2025-06-23 | $43.49 | $43.36 | $0.13 | 52,906.0 | +0.21% |
| 2025-06-20 | $43.35 | $43.17 | $0.179 | 54,775.0 | +0.09% |
| 2025-06-18 | $43.35 | $43.21 | $0.145 | 36,349.0 | +0.07% |
| 2025-06-17 | $43.26 | $43.13 | $0.13 | 55,710.0 | +0.35% |
| 2025-06-16 | $43.25 | $43.09 | $0.16 | 59,308.0 | -0.23% |
| 2025-06-13 | $43.27 | $43.10 | $0.17 | 73,686.0 | -0.42% |
| 2025-06-12 | $43.37 | $43.27 | $0.10 | 38,800.0 | +0.46% |
| 2025-06-11 | $43.21 | $43.08 | $0.127 | 51,782.0 | +0.28% |
| 2025-06-10 | $43.06 | $42.95 | $0.1081 | 102,630.0 | +0.29% |
| 2025-06-09 | $42.96 | $42.83 | $0.1306 | 35,288.0 | +0.20% |
| 2025-06-06 | $42.94 | $42.82 | $0.12 | 282,911.0 | -0.48% |
| 2025-06-05 | $43.17 | $43.04 | $0.135 | 42,106.0 | -0.22% |
| 2025-06-04 | $43.17 | $43.02 | $0.16 | 170,973.0 | +0.63% |
| 2025-06-03 | $42.98 | $42.84 | $0.139 | 221,883.0 | -0.02% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $43.67 | $43.46 | $0.209 | 296,947.0 | -0.31% |
| 2025-06 | $43.66 | $42.79 | $0.8696 | 1,737,340.0 | +1.51% |
| 2025-05 | $43.32 | $42.47 | $0.855 | 2,924,581.0 | -0.65% |
| 2025-04 | $43.94 | $42.10 | $1.84 | 2,830,021.0 | -0.39% |
| 2025-03 | $43.82 | $43.04 | $0.7844 | 1,900,673.0 | -0.71% |
| 2025-02 | $43.74 | $42.71 | $1.03 | 2,213,763.0 | +1.86% |
| 2025-01 | $43.19 | $42.32 | $0.865 | 3,468,337.0 | +0.05% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $42.73 | $1.43 | 1,445,610.0 | -2.19% |
| 2024-11 | $43.91 | $43.12 | $0.795 | 1,652,523.0 | +0.90% |
| 2024-10 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| 2024-09 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| 2024-08 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| 2024-07 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| 2024-06 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| 2024-05 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| 2024-04 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| 2024-03 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| 2024-02 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| 2024-01 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.21 | $42.61 | $1.60 | 2,722,609.0 | +3.24% |
| 2023-11 | $42.76 | $40.86 | $1.90 | 2,807,925.0 | +4.54% |
| 2023-10 | $41.60 | $40.62 | $0.9787 | 4,165,771.0 | -1.73% |
| 2023-09 | $42.68 | $41.30 | $1.38 | 2,050,487.0 | -2.66% |
| 2023-08 | $42.89 | $42.03 | $0.86 | 4,233,909.0 | -0.78% |
| 2023-07 | $43.43 | $42.48 | $0.95 | 3,606,824.0 | -0.26% |
| 2023-06 | $43.40 | $42.90 | $0.50 | 4,352,246.0 | -0.30% |
| 2023-05 | $44.09 | $42.69 | $1.40 | 2,393,379.0 | -1.37% |
| 2023-04 | $44.26 | $43.42 | $0.84 | 2,070,442.0 | +0.30% |
| 2023-03 | $44.12 | $42.35 | $1.77 | 5,417,229.0 | +2.15% |
| 2023-02 | $44.58 | $42.59 | $1.99 | 2,756,665.0 | -3.08% |
| 2023-01 | $44.44 | $42.80 | $1.63 | 5,219,043.0 | +3.47% |
0.53%
자본화:
|
볼륨(24시간):