Stockscreener 앱 받기
30.45
2.70%
0.80
시간 외 거래:
30.60
0.15
+0.49%
Alamos Gold Inc 주식 (AGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $30.57 | $29.56 | $1.02 | 2,989,014.0 | +2.70% |
| 2025-08-28 | $29.97 | $29.54 | $0.43 | 1,808,026.0 | -0.24% |
| 2025-08-27 | $29.86 | $28.83 | $1.03 | 3,181,478.0 | +1.43% |
| 2025-08-26 | $29.44 | $28.43 | $1.01 | 3,112,672.0 | +3.24% |
| 2025-08-25 | $28.83 | $28.29 | $0.539 | 2,100,162.0 | -0.07% |
| 2025-08-22 | $28.80 | $27.48 | $1.32 | 3,401,554.0 | +2.23% |
| 2025-08-21 | $27.80 | $26.50 | $1.30 | 4,111,677.0 | +4.79% |
| 2025-08-20 | $26.51 | $25.76 | $0.75 | 3,538,135.0 | +2.91% |
| 2025-08-19 | $26.47 | $25.69 | $0.7797 | 3,125,566.0 | -1.45% |
| 2025-08-18 | $26.16 | $25.81 | $0.35 | 1,843,340.0 | +0.58% |
| 2025-08-15 | $26.14 | $25.36 | $0.785 | 3,694,606.0 | +2.32% |
| 2025-08-14 | $25.86 | $25.40 | $0.46 | 1,753,194.0 | -0.90% |
| 2025-08-13 | $26.18 | $25.52 | $0.66 | 2,789,398.0 | -1.23% |
| 2025-08-12 | $26.20 | $25.61 | $0.59 | 2,074,756.0 | -0.65% |
| 2025-08-11 | $26.18 | $25.31 | $0.8699 | 2,575,483.0 | -0.23% |
| 2025-08-08 | $26.73 | $25.89 | $0.84 | 3,397,311.0 | -0.76% |
| 2025-08-07 | $26.68 | $26.13 | $0.549 | 2,821,750.0 | -0.11% |
| 2025-08-06 | $26.55 | $26.11 | $0.445 | 3,601,855.0 | +0.69% |
| 2025-08-05 | $26.39 | $25.21 | $1.18 | 3,649,610.0 | +2.54% |
Alamos Gold Inc 주식 (AGI) 연도별 가격 이력
이 심층 분석에서는 Alamos Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamos Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alamos Gold Inc 주식 (AGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.57 | $24.55 | $6.02 | 66,368,096.0 | +25.31% |
| 2025-07 | $27.80 | $23.92 | $3.88 | 73,452,252.0 | -8.51% |
| 2025-06 | $27.97 | $25.08 | $2.89 | 75,098,178.0 | +2.59% |
| 2025-05 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| 2025-04 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| 2025-03 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| 2025-02 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| 2025-01 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| 2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| 2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| 2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| 2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| 2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| 2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| 2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.95 | $13.11 | $1.84 | 58,436,075.0 | -9.05% |
| 2023-11 | $14.84 | $12.29 | $2.55 | 61,353,662.0 | +19.63% |
| 2023-10 | $13.26 | $10.78 | $2.48 | 54,067,730.0 | +9.65% |
| 2023-09 | $13.02 | $11.19 | $1.83 | 47,268,614.0 | -12.07% |
| 2023-08 | $13.10 | $10.96 | $2.14 | 48,703,986.0 | +3.97% |
| 2023-07 | $13.06 | $11.52 | $1.54 | 46,240,908.0 | +3.61% |
| 2023-06 | $12.92 | $11.36 | $1.56 | 57,146,301.0 | -3.40% |
| 2023-05 | $14.12 | $12.05 | $2.07 | 60,087,468.0 | -4.56% |
| 2023-04 | $13.80 | $12.14 | $1.66 | 60,615,347.0 | +5.72% |
| 2023-03 | $12.35 | $9.80 | $2.54 | 90,574,213.0 | +20.14% |
| 2023-02 | $11.32 | $9.78 | $1.54 | 61,211,303.0 | -7.79% |
| 2023-01 | $11.62 | $10.23 | $1.39 | 73,279,808.0 | +9.20% |
3.01%
자본화:
|
볼륨(24시간):