26.99
price up icon0.07%   0.02
after-market 시간 외 거래: 27.06 0.07 +0.26%
loading

Alamos Gold Inc 주식 (AGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $27.20 $26.68 $0.52 1,703,989.0 +0.07%
2025-07-02 $27.09 $26.51 $0.585 2,336,999.0 +1.47%
2025-07-01 $27.16 $26.44 $0.715 1,985,015.0 +0.08%
2025-06-30 $26.62 $25.55 $1.07 3,100,717.0 +3.79%
2025-06-27 $25.69 $25.16 $0.53 3,592,337.0 -2.10%
2025-06-26 $26.44 $25.93 $0.515 5,342,070.0 +0.11%
2025-06-25 $26.16 $25.67 $0.488 3,017,143.0 +1.01%
2025-06-24 $26.06 $25.08 $0.98 3,835,947.0 -3.33%
2025-06-23 $27.20 $26.48 $0.715 1,891,155.0 +1.10%
2025-06-20 $27.09 $26.41 $0.68 5,840,527.0 -0.94%
2025-06-18 $26.93 $26.61 $0.325 2,503,813.0 -0.48%
2025-06-17 $27.06 $26.52 $0.54 3,175,777.0 -0.15%
2025-06-16 $27.46 $26.61 $0.85 4,744,021.0 -2.40%
2025-06-13 $27.91 $27.43 $0.4838 3,715,848.0 +0.11%
2025-06-12 $27.97 $27.43 $0.5376 3,085,735.0 +1.29%
2025-06-11 $27.28 $26.79 $0.49 2,158,583.0 +1.27%
2025-06-10 $27.41 $26.36 $1.05 3,541,153.0 -1.47%
2025-06-09 $27.22 $26.59 $0.63 2,467,191.0 +2.06%
2025-06-06 $27.21 $26.39 $0.8249 5,245,060.0 -1.26%
2025-06-05 $27.96 $26.85 $1.11 4,019,720.0 -0.37%
2025-06-04 $27.21 $26.80 $0.41 3,030,728.0 +0.71%

Alamos Gold Inc 주식 (AGI) 연도별 가격 이력

이 심층 분석에서는 Alamos Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamos Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alamos Gold Inc 주식 (AGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.20 $26.44 $0.76 7,729,992.0 +1.62%
2025-06 $27.97 $25.08 $2.89 75,098,178.0 +2.59%
2025-05 $27.29 $23.75 $3.54 86,314,157.0 -9.22%
2025-04 $31.00 $23.49 $7.51 84,958,934.0 +6.66%
2025-03 $27.25 $22.77 $4.47 75,118,065.0 +16.97%
2025-02 $24.27 $20.98 $3.29 53,545,674.0 +9.22%
2025-01 $21.45 $18.65 $2.80 36,087,623.0 +13.50%

Alamos Gold Inc 주식 (AGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.45 $17.80 $2.64 36,630,022.0 -3.99%
2024-11 $20.60 $17.43 $3.18 49,523,904.0 -6.74%
2024-10 $21.45 $18.96 $2.49 48,295,409.0 +1.20%
2024-09 $21.42 $17.95 $3.47 54,328,087.0 +3.42%
2024-08 $20.24 $15.74 $4.50 48,504,015.0 +13.21%
2024-07 $17.91 $15.35 $2.56 32,433,652.0 +8.61%
2024-06 $17.00 $15.01 $1.99 37,033,921.0 -6.16%
2024-05 $17.29 $14.63 $2.65 42,397,834.0 +13.60%
2024-04 $16.01 $14.31 $1.70 64,317,004.0 -0.27%
2024-03 $14.86 $11.76 $3.10 58,021,385.0 +24.89%
2024-02 $12.71 $11.24 $1.47 45,925,256.0 -2.48%
2024-01 $13.56 $11.92 $1.64 47,367,553.0 -10.10%

Alamos Gold Inc 주식 (AGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.95 $13.11 $1.84 58,436,075.0 -9.05%
2023-11 $14.84 $12.29 $2.55 61,353,662.0 +19.63%
2023-10 $13.26 $10.78 $2.48 54,067,730.0 +9.65%
2023-09 $13.02 $11.19 $1.83 47,268,614.0 -12.07%
2023-08 $13.10 $10.96 $2.14 48,703,986.0 +3.97%
2023-07 $13.06 $11.52 $1.54 46,240,908.0 +3.61%
2023-06 $12.92 $11.36 $1.56 57,146,301.0 -3.40%
2023-05 $14.12 $12.05 $2.07 60,087,468.0 -4.56%
2023-04 $13.80 $12.14 $1.66 60,615,347.0 +5.72%
2023-03 $12.35 $9.80 $2.54 90,574,213.0 +20.14%
2023-02 $11.32 $9.78 $1.54 61,211,303.0 -7.79%
2023-01 $11.62 $10.23 $1.39 73,279,808.0 +9.20%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
자본화:     |  볼륨(24시간):