loading

Kraneshares Artificial Intelligence Technology Etf 주식 (AGIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $31.27 $30.80 $0.4635 11,024.0 +0.77%
2025-07-01 $31.65 $30.68 $0.97 22,892.0 -2.19%
2025-06-30 $31.88 $31.60 $0.28 20,492.0 +0.21%
2025-06-27 $31.69 $31.06 $0.6299 68,518.0 +0.57%
2025-06-26 $31.47 $30.88 $0.592 30,306.0 +2.24%
2025-06-25 $31.28 $30.78 $0.50 3,883.0 -0.52%
2025-06-24 $31.49 $30.74 $0.75 15,101.0 +2.31%
2025-06-23 $30.31 $29.75 $0.56 4,054.0 +0.80%
2025-06-20 $30.39 $29.98 $0.415 6,942.0 -1.04%
2025-06-18 $30.50 $30.21 $0.2854 4,761.0 +0.05%
2025-06-17 $30.50 $30.22 $0.2842 8,292.0 -0.82%
2025-06-16 $30.58 $30.33 $0.2457 16,815.0 +1.77%
2025-06-13 $30.38 $29.97 $0.41 9,301.0 -1.51%
2025-06-12 $30.60 $30.37 $0.23 10,532.0 +0.11%
2025-06-11 $30.73 $30.43 $0.298 15,527.0 -0.10%
2025-06-10 $30.49 $30.28 $0.2071 16,941.0 +0.08%
2025-06-09 $30.55 $30.28 $0.27 12,097.0 +0.43%
2025-06-06 $30.38 $29.87 $0.51 9,900.0 +1.51%
2025-06-05 $30.44 $29.80 $0.64 14,297.0 +0.23%
2025-06-04 $29.82 $29.55 $0.27 5,927.0 +0.79%
2025-06-03 $29.63 $29.28 $0.3499 53,376.0 +0.77%

Kraneshares Artificial Intelligence Technology Etf 주식 (AGIX) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Artificial Intelligence Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Artificial Intelligence Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Artificial Intelligence Technology Etf 주식 (AGIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.65 $30.68 $0.97 44,940.0 -1.43%
2025-06 $31.88 $28.72 $3.16 330,120.0 +9.48%
2025-05 $29.55 $25.90 $3.65 225,137.0 +12.99%
2025-04 $25.77 $20.82 $4.95 286,282.0 +4.53%
2025-03 $28.47 $23.93 $4.54 372,682.0 -12.86%
2025-02 $31.65 $27.50 $4.15 403,794.0 -6.48%
2025-01 $30.67 $27.90 $2.77 330,676.0 +5.87%

Kraneshares Artificial Intelligence Technology Etf 주식 (AGIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.37 $28.27 $2.10 228,371.0 +1.70%
2024-11 $28.72 $25.85 $2.87 96,873.0 +9.46%
2024-10 $26.77 $24.80 $1.97 68,277.0 +1.52%
2024-09 $25.73 $22.79 $2.94 42,834.0 +3.41%
2024-08 $25.30 $21.82 $3.48 76,627.0 +0.72%
2024-07 $25.35 $23.39 $1.96 107,821.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):