Stockscreener 앱 받기
176.78
1.03%
-1.84
시간 외 거래:
177.06
0.28
+0.16%
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $179.0 | $176.5 | $2.48 | 22,370.0 | -1.03% |
| 2025-05-02 | $178.9 | $176.6 | $2.29 | 26,571.0 | +2.01% |
| 2025-05-01 | $176.6 | $174.3 | $2.24 | 30,877.0 | -0.13% |
| 2025-04-30 | $175.3 | $172.0 | $3.29 | 39,591.0 | -0.59% |
| 2025-04-29 | $177.5 | $174.0 | $3.56 | 33,216.0 | +0.27% |
| 2025-04-28 | $176.4 | $173.9 | $2.44 | 25,786.0 | +0.73% |
| 2025-04-25 | $175.0 | $170.7 | $4.29 | 26,453.0 | -1.25% |
| 2025-04-24 | $177.7 | $175.4 | $2.28 | 48,096.0 | -0.03% |
| 2025-04-23 | $184.5 | $175.2 | $9.34 | 44,311.0 | +0.61% |
| 2025-04-22 | $176.5 | $171.4 | $5.06 | 40,659.0 | +2.22% |
| 2025-04-21 | $173.6 | $169.3 | $4.28 | 51,962.0 | -1.40% |
| 2025-04-17 | $174.9 | $169.8 | $5.13 | 49,802.0 | +2.08% |
| 2025-04-16 | $171.5 | $168.7 | $2.76 | 30,933.0 | +0.22% |
| 2025-04-15 | $176.0 | $169.9 | $6.12 | 25,728.0 | -0.55% |
| 2025-04-14 | $171.9 | $168.2 | $3.72 | 32,745.0 | +2.62% |
| 2025-04-11 | $168.6 | $162.7 | $5.88 | 42,656.0 | -0.40% |
| 2025-04-10 | $172.6 | $162.9 | $9.67 | 57,979.0 | -4.26% |
| 2025-04-09 | $179.3 | $159.6 | $19.62 | 79,484.0 | +5.91% |
| 2025-04-08 | $174.0 | $164.2 | $9.79 | 57,448.0 | -1.49% |
Federal Agricultural Mortgage Corp 주식 (AGM) 연도별 가격 이력
이 심층 분석에서는 Federal Agricultural Mortgage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Agricultural Mortgage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $179.0 | $174.3 | $4.71 | 102,188.0 | +0.83% |
| 2025-04 | $190.8 | $159.6 | $31.19 | 951,214.0 | -6.50% |
| 2025-03 | $210.8 | $184.6 | $26.16 | 777,875.0 | -10.31% |
| 2025-02 | $212.2 | $192.8 | $19.48 | 653,447.0 | +5.71% |
| 2025-01 | $201.0 | $179.2 | $21.88 | 658,367.0 | +0.42% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.1 | $188.8 | $28.38 | 766,448.0 | -8.06% |
| 2024-11 | $215.6 | $180.0 | $35.59 | 1,032,358.0 | +16.48% |
| 2024-10 | $191.3 | $179.8 | $11.43 | 899,645.0 | -2.21% |
| 2024-09 | $196.4 | $178.0 | $18.43 | 837,676.0 | -5.09% |
| 2024-08 | $205.8 | $173.9 | $31.90 | 987,852.0 | -4.24% |
| 2024-07 | $217.6 | $179.0 | $38.60 | 1,090,111.0 | +14.05% |
| 2024-06 | $181.8 | $169.2 | $12.64 | 1,014,986.0 | +3.52% |
| 2024-05 | $196.8 | $171.2 | $25.60 | 973,670.0 | -6.16% |
| 2024-04 | $197.0 | $176.8 | $20.17 | 905,698.0 | -5.46% |
| 2024-03 | $199.4 | $176.8 | $22.65 | 1,815,647.0 | +10.07% |
| 2024-02 | $192.0 | $175.2 | $16.75 | 1,507,253.0 | -3.98% |
| 2024-01 | $193.0 | $176.5 | $16.55 | 982,229.0 | -2.58% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $198.2 | $165.1 | $33.11 | 1,178,018.0 | +15.30% |
| 2023-11 | $169.4 | $149.3 | $20.14 | 856,292.0 | +11.63% |
| 2023-10 | $154.4 | $140.4 | $13.95 | 838,446.0 | -3.72% |
| 2023-09 | $172.0 | $153.9 | $18.13 | 883,017.0 | -8.33% |
| 2023-08 | $180.2 | $160.2 | $19.91 | 1,227,847.0 | +4.71% |
| 2023-07 | $162.3 | $137.2 | $25.18 | 888,216.0 | +11.83% |
| 2023-06 | $153.5 | $134.0 | $19.51 | 1,176,387.0 | +7.42% |
| 2023-05 | $143.0 | $123.0 | $20.06 | 1,123,528.0 | +0.39% |
| 2023-04 | $137.9 | $128.6 | $9.33 | 1,184,822.0 | +0.08% |
| 2023-03 | $149.4 | $122.1 | $27.27 | 2,357,732.0 | -6.11% |
| 2023-02 | $144.5 | $131.3 | $13.23 | 1,252,209.0 | +6.69% |
| 2023-01 | $134.7 | $112.5 | $22.27 | 1,261,602.0 | +17.98% |
0.90%
0.57%
자본화:
|
볼륨(24시간):