24.74
price up icon0.32%   0.08
after-market 시간 외 거래: 24.75 0.01 +0.04%
loading

Agnc Investment Corp 주식 (AGNCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.80 $24.60 $0.1967 14,578.0 +0.32%
2025-07-01 $24.67 $24.44 $0.23 8,739.0 -0.76%
2025-06-30 $25.33 $24.85 $0.48 141,836.0 -0.72%
2025-06-27 $25.16 $24.91 $0.245 43,674.0 -0.52%
2025-06-26 $25.30 $25.12 $0.18 13,244.0 +0.04%
2025-06-25 $25.33 $25.12 $0.2083 18,996.0 -0.36%
2025-06-24 $25.34 $25.12 $0.217 24,808.0 -0.08%
2025-06-23 $25.26 $25.13 $0.1299 16,070.0 +0.18%
2025-06-20 $25.25 $25.06 $0.19 10,733.0 -0.18%
2025-06-18 $25.32 $25.09 $0.2316 11,974.0 +0.08%
2025-06-17 $25.24 $25.01 $0.23 17,557.0 +0.04%
2025-06-16 $25.23 $24.85 $0.378 17,352.0 +0.96%
2025-06-13 $24.99 $24.80 $0.1875 8,418.0 +0.40%
2025-06-12 $24.89 $24.75 $0.145 11,998.0 +0.28%
2025-06-11 $24.82 $24.69 $0.13 5,848.0 +0.08%
2025-06-10 $24.81 $24.62 $0.1938 13,295.0 -0.08%
2025-06-09 $24.82 $24.57 $0.255 7,965.0 +1.10%
2025-06-06 $24.60 $24.39 $0.21 31,080.0 +0.49%
2025-06-05 $24.62 $24.41 $0.2062 19,283.0 -0.61%
2025-06-04 $24.70 $24.54 $0.161 1,847.0 +0.53%
2025-06-03 $24.55 $24.41 $0.135 12,281.0 -0.29%

Agnc Investment Corp 주식 (AGNCL) 연도별 가격 이력

이 심층 분석에서는 Agnc Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGNCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnc Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agnc Investment Corp 주식 (AGNCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.80 $24.44 $0.36 37,895.0 -0.44%
2025-06 $25.34 $24.39 $0.947 444,410.0 +1.02%
2025-05 $25.49 $24.60 $0.89 215,983.0 -0.93%
2025-04 $25.64 $22.84 $2.80 431,418.0 -4.83%
2025-03 $26.59 $25.06 $1.53 361,132.0 +3.70%
2025-02 $25.37 $24.20 $1.17 307,383.0 +3.58%
2025-01 $25.55 $24.14 $1.41 568,672.0 -5.82%

Agnc Investment Corp 주식 (AGNCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.42 $24.81 $0.6099 296,269.0 +0.16%
2024-11 $25.59 $25.10 $0.49 172,818.0 -0.71%
2024-10 $25.67 $24.38 $1.29 450,699.0 +1.93%
2024-09 $24.93 $23.96 $0.97 884,482.0 +3.62%
2024-08 $24.47 $23.61 $0.8569 318,077.0 -1.60%
2024-07 $24.50 $23.41 $1.09 329,343.0 +1.66%
2024-06 $24.39 $23.95 $0.44 245,307.0 -0.87%
2024-05 $24.40 $22.90 $1.50 556,811.0 +5.07%
2024-04 $24.09 $22.30 $1.79 460,133.0 -3.03%
2024-03 $24.40 $23.10 $1.30 537,573.0 +3.16%
2024-02 $23.50 $22.60 $0.90 519,341.0 +1.59%
2024-01 $22.89 $21.64 $1.25 493,963.0 +5.04%

Agnc Investment Corp 주식 (AGNCL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.73 $21.24 $1.49 1,602,587.0 +1.79%
2023-11 $21.45 $20.00 $1.45 478,285.0 +4.48%
2023-10 $21.90 $19.78 $2.12 388,910.0 -7.42%
2023-09 $22.86 $21.71 $1.15 245,431.0 -2.66%
2023-08 $22.96 $22.00 $0.96 221,326.0 +0.27%
2023-07 $22.50 $22.00 $0.4999 256,377.0 +0.04%
2023-06 $22.49 $21.61 $0.8799 219,312.0 +3.50%
2023-05 $22.08 $20.45 $1.63 224,945.0 -1.09%
2023-04 $22.18 $20.61 $1.57 568,663.0 +0.73%
2023-03 $22.37 $20.75 $1.62 384,641.0 +0.00%
reit_mortgage DX
$12.55
price up icon 2.45%
reit_mortgage ARR
$16.85
price up icon 0.60%
$11.01
price up icon 1.38%
reit_mortgage ARI
$9.92
price up icon 1.33%
reit_mortgage ABR
$11.06
price up icon 1.56%
$19.84
price up icon 1.33%
자본화:     |  볼륨(24시간):