32.02
price down icon0.25%   -0.08
after-market 시간 외 거래: 32.02
loading

Global X Aging Population Etf 주식 (AGNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $32.18 $31.89 $0.289 8,107.0 -0.25%
2025-07-01 $32.34 $31.85 $0.49 61,274.0 +0.60%
2025-06-30 $31.99 $31.80 $0.1889 8,049.0 -0.78%
2025-06-27 $32.47 $31.63 $0.8359 62,364.0 +1.26%
2025-06-26 $31.98 $31.76 $0.22 3,005.0 +0.22%
2025-06-25 $31.85 $31.66 $0.1904 5,033.0 -0.41%
2025-06-24 $31.95 $31.58 $0.37 9,611.0 +1.53%
2025-06-23 $31.40 $31.17 $0.2328 4,062.0 +0.64%
2025-06-20 $31.37 $31.14 $0.23 2,810.0 -0.64%
2025-06-18 $31.45 $31.27 $0.1808 3,409.0 -0.32%
2025-06-17 $31.73 $31.39 $0.345 6,167.0 -1.66%
2025-06-16 $32.15 $31.89 $0.2599 4,663.0 +0.00%
2025-06-13 $32.18 $31.97 $0.21 1,395.0 -1.33%
2025-06-12 $32.40 $32.25 $0.15 3,967.0 +0.97%
2025-06-11 $32.31 $32.04 $0.2749 9,977.0 -0.28%
2025-06-10 $32.18 $32.03 $0.145 16,452.0 +0.97%
2025-06-09 $31.95 $31.86 $0.0901 1,314.0 +0.10%
2025-06-06 $31.90 $31.80 $0.10 5,886.0 +1.02%
2025-06-05 $31.71 $31.51 $0.20 19,554.0 -0.28%
2025-06-04 $31.75 $31.61 $0.14 2,645.0 +0.64%
2025-06-03 $31.52 $31.36 $0.16 2,556.0 -0.36%

Global X Aging Population Etf 주식 (AGNG) 연도별 가격 이력

이 심층 분석에서는 Global X Aging Population Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Aging Population Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Aging Population Etf 주식 (AGNG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.34 $31.85 $0.49 77,488.0 +0.34%
2025-06 $32.56 $31.14 $1.42 175,007.0 +1.79%
2025-05 $31.77 $30.24 $1.53 97,486.0 -0.35%
2025-04 $31.86 $27.43 $4.43 169,025.0 +0.51%
2025-03 $32.74 $31.04 $1.70 89,117.0 -3.04%
2025-02 $32.71 $31.35 $1.36 133,833.0 +2.15%
2025-01 $31.99 $29.94 $2.05 109,831.0 +4.67%

Global X Aging Population Etf 주식 (AGNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.91 $28.81 $3.10 112,153.0 -5.81%
2024-11 $32.43 $30.07 $2.36 131,170.0 -0.18%
2024-10 $32.95 $32.01 $0.94 265,900.0 -2.51%
2024-09 $33.62 $32.22 $1.40 75,456.0 -1.02%
2024-08 $33.64 $30.01 $3.63 308,662.0 +6.66%
2024-07 $31.80 $29.86 $1.94 82,916.0 +3.39%
2024-06 $30.49 $29.43 $1.06 150,774.0 +1.25%
2024-05 $30.36 $28.70 $1.66 70,903.0 +3.48%
2024-04 $30.06 $28.01 $2.05 136,478.0 -4.65%
2024-03 $30.45 $29.34 $1.11 188,853.0 +2.10%
2024-02 $30.59 $28.19 $2.40 111,128.0 +4.32%
2024-01 $29.40 $28.00 $1.40 70,768.0 -0.60%

Global X Aging Population Etf 주식 (AGNG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.53 $26.68 $1.85 39,938.0 +6.00%
2023-11 $27.14 $24.97 $2.17 191,396.0 +7.66%
2023-10 $26.14 $24.41 $1.73 149,507.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):