Stockscreener 앱 받기
34.57
0.91%
-0.3184
시간 외 거래:
34.56
-0.0116
-0.03%
Global X Aging Population Etf 주식 (AGNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $35.12 | $34.52 | $0.60 | 20,181.0 | -0.91% |
| 2026-06-16 | $34.98 | $34.85 | $0.125 | 5,132.0 | +0.04% |
| 2026-06-15 | $35.62 | $34.85 | $0.765 | 15,695.0 | -0.82% |
| 2026-06-12 | $35.35 | $34.99 | $0.3581 | 9,379.0 | -0.00% |
| 2026-06-11 | $35.52 | $34.82 | $0.70 | 11,230.0 | +0.94% |
| 2026-06-10 | $35.35 | $34.83 | $0.52 | 7,958.0 | -0.58% |
| 2026-06-09 | $35.08 | $34.67 | $0.4085 | 9,292.0 | +1.37% |
| 2026-06-08 | $35.96 | $34.52 | $1.44 | 35,122.0 | -1.02% |
| 2026-06-05 | $35.22 | $34.87 | $0.3489 | 12,631.0 | +0.10% |
| 2026-06-04 | $35.01 | $34.59 | $0.4199 | 11,319.0 | +2.07% |
| 2026-06-03 | $34.22 | $33.92 | $0.30 | 8,813.0 | +0.41% |
| 2026-06-02 | $34.40 | $33.98 | $0.42 | 11,028.0 | -1.43% |
| 2026-06-01 | $35.42 | $34.40 | $1.02 | 23,096.0 | -1.63% |
| 2026-05-29 | $35.25 | $35.03 | $0.22 | 10,830.0 | -0.28% |
| 2026-05-28 | $35.33 | $35.00 | $0.329 | 14,058.0 | -0.34% |
| 2026-05-27 | $35.62 | $35.32 | $0.2971 | 4,266.0 | -0.79% |
| 2026-05-26 | $35.86 | $35.54 | $0.3199 | 7,347.0 | -0.63% |
| 2026-05-22 | $36.08 | $35.74 | $0.34 | 9,907.0 | +1.17% |
| 2026-05-21 | $35.41 | $35.31 | $0.1009 | 7,082.0 | -0.34% |
| 2026-05-20 | $35.53 | $35.27 | $0.255 | 9,199.0 | +1.24% |
| 2026-05-19 | $35.22 | $34.83 | $0.3899 | 7,191.0 | +0.43% |
Global X Aging Population Etf 주식 (AGNG) 연도별 가격 이력
이 심층 분석에서는 Global X Aging Population Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Aging Population Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Aging Population Etf 주식 (AGNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $35.96 | $33.92 | $2.04 | 201,057.0 | -1.51% |
| 2026-05 | $36.08 | $34.73 | $1.35 | 235,291.0 | -0.40% |
| 2026-04 | $38.08 | $34.28 | $3.80 | 256,460.0 | -1.01% |
| 2026-03 | $38.16 | $34.00 | $4.16 | 424,529.0 | -7.17% |
| 2026-02 | $39.48 | $36.70 | $2.78 | 293,386.0 | +3.85% |
| 2026-01 | $37.42 | $35.71 | $1.71 | 815,217.0 | +2.88% |
Global X Aging Population Etf 주식 (AGNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.94 | $35.52 | $1.42 | 296,595.0 | -1.91% |
| 2025-11 | $37.05 | $33.64 | $3.41 | 345,026.0 | +8.88% |
| 2025-10 | $34.97 | $33.59 | $1.38 | 300,306.0 | +1.09% |
| 2025-09 | $34.49 | $32.44 | $2.05 | 188,071.0 | +0.68% |
| 2025-08 | $33.71 | $31.71 | $2.00 | 164,179.0 | +4.26% |
| 2025-07 | $33.29 | $31.59 | $1.70 | 253,555.0 | -0.09% |
| 2025-06 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| 2025-05 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| 2025-04 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| 2025-03 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| 2025-02 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| 2025-01 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf 주식 (AGNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| 2024-11 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| 2024-10 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| 2024-09 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| 2024-08 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| 2024-07 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| 2024-06 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| 2024-05 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| 2024-04 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| 2024-03 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| 2024-02 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| 2024-01 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
0.89%
자본화:
|
볼륨(24시간):