Stockscreener 앱 받기
82.03
0.84%
0.68
시간 외 거래:
82.03
Assured Guaranty Ltd 주식 (AGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $82.14 | $80.78 | $1.35 | 328,971.0 | +0.84% |
| 2025-11-03 | $81.55 | $79.32 | $2.23 | 392,267.0 | +0.96% |
| 2025-10-31 | $81.65 | $80.23 | $1.42 | 392,258.0 | -1.58% |
| 2025-10-30 | $82.43 | $80.89 | $1.55 | 259,572.0 | +1.17% |
| 2025-10-29 | $81.61 | $80.44 | $1.17 | 210,712.0 | -0.43% |
| 2025-10-28 | $82.23 | $80.86 | $1.38 | 274,531.0 | -1.20% |
| 2025-10-27 | $83.04 | $82.08 | $0.96 | 205,606.0 | -0.15% |
| 2025-10-24 | $83.09 | $82.33 | $0.76 | 173,222.0 | -0.13% |
| 2025-10-23 | $82.54 | $81.22 | $1.32 | 195,657.0 | +1.03% |
| 2025-10-22 | $83.39 | $81.47 | $1.92 | 288,325.0 | -1.04% |
| 2025-10-21 | $82.95 | $80.41 | $2.54 | 239,587.0 | +1.86% |
| 2025-10-20 | $81.24 | $80.09 | $1.15 | 157,777.0 | +1.26% |
| 2025-10-17 | $80.23 | $78.77 | $1.46 | 242,775.0 | +1.07% |
| 2025-10-16 | $80.58 | $79.05 | $1.53 | 306,565.0 | -2.27% |
| 2025-10-15 | $82.08 | $80.42 | $1.66 | 250,158.0 | -1.58% |
| 2025-10-14 | $82.70 | $81.02 | $1.68 | 184,132.0 | +1.44% |
| 2025-10-13 | $81.56 | $80.43 | $1.13 | 195,321.0 | +0.75% |
| 2025-10-10 | $82.52 | $80.43 | $2.09 | 226,611.0 | -1.69% |
| 2025-10-09 | $83.33 | $81.61 | $1.72 | 199,954.0 | -0.73% |
| 2025-10-08 | $83.68 | $82.34 | $1.34 | 227,002.0 | -0.15% |
| 2025-10-07 | $85.18 | $82.60 | $2.58 | 247,009.0 | -1.34% |
Assured Guaranty Ltd 주식 (AGO) 연도별 가격 이력
이 심층 분석에서는 Assured Guaranty Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assured Guaranty Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assured Guaranty Ltd 주식 (AGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $82.14 | $79.32 | $2.82 | 1,050,209.0 | +1.80% |
| 2025-10 | $85.55 | $78.77 | $6.78 | 5,931,819.0 | -4.81% |
| 2025-09 | $85.36 | $80.19 | $5.17 | 6,666,190.0 | +2.98% |
| 2025-08 | $86.78 | $80.01 | $6.77 | 7,359,041.0 | -2.81% |
| 2025-07 | $87.89 | $81.66 | $6.23 | 6,262,116.0 | -2.89% |
| 2025-06 | $88.01 | $82.89 | $5.12 | 6,980,551.0 | +3.02% |
| 2025-05 | $90.61 | $83.05 | $7.56 | 7,893,592.0 | -3.62% |
| 2025-04 | $88.94 | $74.09 | $14.85 | 7,343,749.0 | -0.42% |
| 2025-03 | $91.07 | $82.26 | $8.81 | 8,466,901.0 | +0.88% |
| 2025-02 | $94.22 | $84.81 | $9.41 | 5,118,182.0 | -7.68% |
| 2025-01 | $96.50 | $85.16 | $11.34 | 4,024,339.0 | +5.10% |
Assured Guaranty Ltd 주식 (AGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.06 | $85.58 | $7.48 | 5,377,186.0 | -4.19% |
| 2024-11 | $95.80 | $81.36 | $14.44 | 5,781,980.0 | +11.77% |
| 2024-10 | $87.71 | $78.38 | $9.33 | 6,284,035.0 | +4.95% |
| 2024-09 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| 2024-08 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| 2024-07 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| 2024-06 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| 2024-05 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| 2024-04 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| 2024-03 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| 2024-02 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| 2024-01 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
Assured Guaranty Ltd 주식 (AGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.08 | $67.27 | $7.81 | 6,339,324.0 | +10.19% |
| 2023-11 | $68.87 | $61.83 | $7.04 | 5,621,526.0 | +8.83% |
| 2023-10 | $63.68 | $58.27 | $5.41 | 4,626,557.0 | +3.11% |
| 2023-09 | $62.59 | $58.66 | $3.93 | 6,721,216.0 | +2.86% |
| 2023-08 | $63.30 | $56.77 | $6.53 | 4,322,995.0 | -1.57% |
| 2023-07 | $61.12 | $54.30 | $6.82 | 4,484,815.0 | +7.13% |
| 2023-06 | $56.02 | $51.45 | $4.57 | 5,407,634.0 | +7.83% |
| 2023-05 | $54.58 | $49.84 | $4.74 | 5,226,146.0 | -3.94% |
| 2023-04 | $55.02 | $49.32 | $5.70 | 4,143,431.0 | +7.16% |
| 2023-03 | $61.02 | $45.21 | $15.81 | 8,171,777.0 | -19.45% |
| 2023-02 | $63.03 | $60.41 | $2.62 | 4,072,011.0 | -0.30% |
| 2023-01 | $63.44 | $59.28 | $4.16 | 4,578,816.0 | +0.55% |
0.62%
자본화:
|
볼륨(24시간):