84.30
price up icon0.18%   0.15
 
loading

Assured Guaranty Ltd 주식 (AGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $84.31 $83.81 $0.50 205,171.0 +0.18%
2025-07-22 $84.64 $83.46 $1.18 264,687.0 +1.13%
2025-07-21 $84.21 $82.84 $1.37 340,142.0 -0.22%
2025-07-18 $84.14 $83.27 $0.864 208,821.0 +0.10%
2025-07-17 $83.41 $81.92 $1.49 277,378.0 +1.19%
2025-07-16 $83.11 $81.66 $1.45 238,119.0 +0.44%
2025-07-15 $84.00 $81.94 $2.06 230,557.0 -2.53%
2025-07-14 $84.74 $83.53 $1.21 272,649.0 +0.59%
2025-07-11 $84.03 $82.41 $1.62 367,065.0 +0.47%
2025-07-10 $83.60 $82.39 $1.21 362,864.0 -0.31%
2025-07-09 $85.35 $83.10 $2.25 283,134.0 -1.37%
2025-07-08 $85.63 $84.33 $1.30 369,018.0 -0.24%
2025-07-07 $85.89 $84.30 $1.59 375,475.0 -0.77%
2025-07-03 $86.19 $85.45 $0.74 277,662.0 +0.62%
2025-07-02 $86.41 $84.75 $1.66 305,461.0 -1.93%
2025-07-01 $87.89 $85.95 $1.94 460,189.0 -0.53%
2025-06-30 $88.01 $86.47 $1.54 291,147.0 -0.51%
2025-06-27 $87.81 $86.88 $0.9329 712,574.0 +0.21%
2025-06-26 $87.47 $85.56 $1.91 291,578.0 +1.81%
2025-06-25 $87.03 $85.58 $1.45 244,454.0 -1.27%
2025-06-24 $87.77 $86.80 $0.964 262,558.0 -0.26%

Assured Guaranty Ltd 주식 (AGO) 연도별 가격 이력

이 심층 분석에서는 Assured Guaranty Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assured Guaranty Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Assured Guaranty Ltd 주식 (AGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $87.89 $81.66 $6.23 5,043,563.0 -3.21%
2025-06 $88.01 $82.89 $5.12 6,980,551.0 +3.02%
2025-05 $90.61 $83.05 $7.56 7,893,592.0 -3.62%
2025-04 $88.94 $74.09 $14.85 7,343,749.0 -0.42%
2025-03 $91.07 $82.26 $8.81 8,466,901.0 +0.88%
2025-02 $94.22 $84.81 $9.41 5,118,182.0 -7.68%
2025-01 $96.50 $85.16 $11.34 4,024,339.0 +5.10%

Assured Guaranty Ltd 주식 (AGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.06 $85.58 $7.48 5,377,186.0 -4.19%
2024-11 $95.80 $81.36 $14.44 5,781,980.0 +11.77%
2024-10 $87.71 $78.38 $9.33 6,284,035.0 +4.95%
2024-09 $82.16 $75.10 $7.06 8,599,836.0 -0.70%
2024-08 $83.25 $72.57 $10.68 6,816,536.0 -2.78%
2024-07 $83.59 $75.91 $7.68 7,369,992.0 +6.77%
2024-06 $78.86 $73.61 $5.25 9,233,310.0 -0.73%
2024-05 $82.83 $74.75 $8.08 8,164,866.0 +1.33%
2024-04 $86.78 $75.93 $10.85 9,549,931.0 -12.09%
2024-03 $93.19 $86.92 $6.27 9,285,824.0 -4.75%
2024-02 $96.60 $79.68 $16.92 6,650,433.0 +12.91%
2024-01 $83.43 $74.03 $9.40 5,664,401.0 +8.42%

Assured Guaranty Ltd 주식 (AGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.08 $67.27 $7.81 6,339,324.0 +10.19%
2023-11 $68.87 $61.83 $7.04 5,621,526.0 +8.83%
2023-10 $63.68 $58.27 $5.41 4,626,557.0 +3.11%
2023-09 $62.59 $58.66 $3.93 6,721,216.0 +2.86%
2023-08 $63.30 $56.77 $6.53 4,322,995.0 -1.57%
2023-07 $61.12 $54.30 $6.82 4,484,815.0 +7.13%
2023-06 $56.02 $51.45 $4.57 5,407,634.0 +7.83%
2023-05 $54.58 $49.84 $4.74 5,226,146.0 -3.94%
2023-04 $55.02 $49.32 $5.70 4,143,431.0 +7.16%
2023-03 $61.02 $45.21 $15.81 8,171,777.0 -19.45%
2023-02 $63.03 $60.41 $2.62 4,072,011.0 -0.30%
2023-01 $63.44 $59.28 $4.16 4,578,816.0 +0.55%
insurance_specialty RDN
$34.03
price down icon 0.56%
$38.48
price down icon 0.31%
insurance_specialty ACT
$35.48
price up icon 0.34%
$57.00
price up icon 0.35%
insurance_specialty FAF
$57.62
price up icon 0.10%
자본화:     |  볼륨(24시간):