Stockscreener 앱 받기
50.94
4.23%
-2.25
시간 외 거래:
50.92
-0.02
-0.04%
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $51.80 | $50.92 | $0.88 | 1,100,835.0 | -4.23% |
| 2025-08-08 | $53.65 | $52.29 | $1.36 | 1,382,568.0 | +0.36% |
| 2025-08-07 | $53.73 | $52.13 | $1.60 | 1,732,921.0 | +2.73% |
| 2025-08-06 | $51.82 | $51.29 | $0.5297 | 718,146.0 | +0.64% |
| 2025-08-05 | $51.62 | $50.35 | $1.27 | 1,496,023.0 | +2.07% |
| 2025-08-04 | $50.48 | $49.89 | $0.59 | 1,456,400.0 | +2.11% |
| 2025-08-01 | $49.74 | $48.57 | $1.17 | 1,367,214.0 | +1.44% |
| 2025-07-31 | $48.55 | $47.79 | $0.76 | 1,440,131.0 | -1.04% |
| 2025-07-30 | $51.42 | $48.60 | $2.82 | 2,988,314.0 | -7.04% |
| 2025-07-29 | $53.14 | $51.81 | $1.33 | 645,667.0 | +0.08% |
| 2025-07-28 | $52.85 | $52.06 | $0.79 | 1,050,764.0 | -0.15% |
| 2025-07-25 | $55.08 | $52.10 | $2.98 | 1,809,980.0 | -4.99% |
| 2025-07-24 | $55.67 | $54.72 | $0.95 | 929,322.0 | -1.37% |
| 2025-07-23 | $56.38 | $55.97 | $0.41 | 239,296.0 | -0.14% |
| 2025-07-22 | $56.39 | $54.84 | $1.55 | 1,842,920.0 | +2.10% |
| 2025-07-21 | $55.67 | $54.53 | $1.14 | 2,069,238.0 | +4.33% |
| 2025-07-18 | $53.70 | $52.88 | $0.8167 | 1,020,481.0 | -0.30% |
| 2025-07-17 | $53.10 | $51.37 | $1.73 | 1,191,993.0 | +1.86% |
| 2025-07-16 | $52.89 | $51.19 | $1.70 | 2,012,344.0 | -0.04% |
| 2025-07-15 | $53.29 | $51.55 | $1.74 | 2,238,020.0 | -1.59% |
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Silver 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Silver 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $53.73 | $48.57 | $5.16 | 10,354,942.0 | +5.07% |
| 2025-07 | $56.39 | $47.17 | $9.22 | 36,322,323.0 | +2.08% |
| 2025-06 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| 2025-05 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| 2025-04 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| 2025-03 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| 2025-02 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| 2025-01 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| 2024-11 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| 2024-10 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| 2024-09 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| 2024-08 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| 2024-07 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| 2024-06 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| 2024-05 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| 2024-04 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| 2024-03 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| 2024-02 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| 2024-01 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.82 | $24.51 | $7.31 | 29,156,348.0 | -12.78% |
| 2023-11 | $31.17 | $23.60 | $7.57 | 20,073,987.0 | +20.55% |
| 2023-10 | $27.84 | $21.30 | $6.54 | 25,160,607.0 | +5.00% |
| 2023-09 | $31.09 | $24.49 | $6.60 | 18,389,500.0 | -18.78% |
| 2023-08 | $31.78 | $25.48 | $6.30 | 15,243,479.0 | -3.75% |
| 2023-07 | $32.97 | $26.35 | $6.62 | 13,350,769.0 | +16.81% |
| 2023-06 | $31.52 | $25.79 | $5.73 | 13,166,710.0 | -7.45% |
| 2023-05 | $36.28 | $27.10 | $9.18 | 20,156,942.0 | -13.10% |
| 2023-04 | $36.30 | $30.67 | $5.63 | 14,148,817.0 | +7.30% |
| 2023-03 | $31.48 | $21.58 | $9.90 | 19,624,023.0 | +31.38% |
| 2023-02 | $33.14 | $22.96 | $10.18 | 11,638,314.0 | -23.64% |
| 2023-01 | $33.53 | $28.61 | $4.92 | 14,015,345.0 | -2.72% |
0.20%
자본화:
|
볼륨(24시간):