Stockscreener 앱 받기
22.57
0.20%
-0.045
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $22.63 | $22.55 | $0.08 | 20,659.0 | -0.20% |
| 2026-01-15 | $22.61 | $22.53 | $0.08 | 13,503.0 | +0.38% |
| 2026-01-14 | $22.60 | $22.51 | $0.09 | 10,388.0 | -0.05% |
| 2026-01-13 | $22.61 | $22.52 | $0.0899 | 20,839.0 | -0.19% |
| 2026-01-12 | $22.62 | $22.44 | $0.1788 | 43,650.0 | +0.16% |
| 2026-01-09 | $22.56 | $22.50 | $0.06 | 8,356.0 | +0.09% |
| 2026-01-08 | $22.59 | $22.49 | $0.10 | 19,750.0 | -0.11% |
| 2026-01-07 | $22.59 | $22.47 | $0.12 | 128,240.0 | +0.13% |
| 2026-01-06 | $22.56 | $22.45 | $0.1099 | 37,549.0 | -0.02% |
| 2026-01-05 | $22.57 | $22.43 | $0.1399 | 193,010.0 | +0.27% |
| 2026-01-02 | $22.52 | $22.44 | $0.08 | 19,285.0 | -0.11% |
| 2025-12-31 | $22.53 | $22.43 | $0.0999 | 18,391.0 | -0.11% |
| 2025-12-30 | $22.54 | $22.43 | $0.1091 | 18,007.0 | +0.13% |
| 2025-12-29 | $22.52 | $22.43 | $0.0882 | 53,482.0 | +0.13% |
| 2025-12-26 | $22.53 | $22.43 | $0.10 | 15,598.0 | -0.55% |
| 2025-12-24 | $22.59 | $22.54 | $0.05 | 12,620.0 | +0.04% |
| 2025-12-23 | $22.60 | $22.39 | $0.21 | 38,110.0 | +0.18% |
| 2025-12-22 | $22.70 | $22.43 | $0.2682 | 60,697.0 | -0.45% |
| 2025-12-19 | $22.77 | $22.44 | $0.33 | 11,561.0 | +0.49% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.63 | $22.43 | $0.20 | 535,888.0 | +0.36% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.77 | $22.09 | $0.68 | 808,834.0 | +0.36% |
| 2025-11 | $22.57 | $22.31 | $0.26 | 452,529.0 | -0.18% |
| 2025-10 | $22.67 | $22.27 | $0.40 | 750,930.0 | -0.13% |
| 2025-09 | $22.55 | $22.20 | $0.35 | 285,303.0 | +0.76% |
| 2025-08 | $22.48 | $22.25 | $0.23 | 316,738.0 | +0.04% |
| 2025-07 | $22.47 | $22.22 | $0.249 | 611,864.0 | +0.40% |
| 2025-06 | $22.49 | $22.21 | $0.279 | 860,494.0 | -0.63% |
| 2025-05 | $22.40 | $22.07 | $0.33 | 1,543,948.0 | +1.13% |
| 2025-04 | $22.39 | $21.86 | $0.53 | 679,374.0 | -1.03% |
| 2025-03 | $22.58 | $22.15 | $0.43 | 1,516,412.0 | -0.58% |
| 2025-02 | $22.70 | $22.25 | $0.45 | 861,973.0 | +0.09% |
| 2025-01 | $22.82 | $22.35 | $0.47 | 1,715,051.0 | +0.00% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $22.34 | $0.41 | 1,014,715.0 | +0.31% |
| 2024-11 | $22.65 | $22.32 | $0.3296 | 1,393,314.0 | +0.67% |
| 2024-10 | $22.87 | $22.25 | $0.62 | 3,013,727.0 | -0.58% |
| 2024-09 | $22.58 | $22.18 | $0.40 | 1,146,616.0 | +0.40% |
| 2024-08 | $22.38 | $21.84 | $0.5399 | 1,181,897.0 | +1.00% |
| 2024-07 | $22.72 | $22.04 | $0.68 | 1,069,834.0 | -0.85% |
| 2024-06 | $22.47 | $22.14 | $0.33 | 1,082,567.0 | +0.36% |
| 2024-05 | $22.34 | $22.07 | $0.27 | 1,346,009.0 | +0.41% |
| 2024-04 | $22.32 | $21.95 | $0.37 | 2,173,584.0 | +0.23% |
| 2024-03 | $22.25 | $21.93 | $0.32 | 926,136.0 | +0.27% |
| 2024-02 | $22.12 | $21.69 | $0.4298 | 1,278,130.0 | +0.41% |
| 2024-01 | $22.03 | $21.77 | $0.26 | 1,181,342.0 | +0.05% |
0.02%
0.27%
자본화:
|
볼륨(24시간):