1.9107
price up icon8.56%   0.1507
 
loading

Akso Health Group Adr 주식 (AHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $2.02 $1.74 $0.2756 21,530.0 +8.56%
2025-07-24 $2.07 $1.75 $0.3205 18,798.0 -8.33%
2025-07-23 $1.92 $1.89 $0.03 3,423.0 -3.52%
2025-07-22 $2.10 $1.92 $0.1777 15,907.0 -1.73%
2025-07-21 $2.05 $1.93 $0.12 26,332.0 +8.29%
2025-07-18 $1.99 $1.84 $0.15 19,332.0 +5.06%
2025-07-17 $2.05 $1.77 $0.2799 122,234.0 +1.66%
2025-07-16 $1.81 $1.75 $0.0578 10,989.0 +8.28%
2025-07-15 $1.74 $1.57 $0.1654 10,825.0 -1.99%
2025-07-14 $1.84 $1.57 $0.2733 13,141.0 -4.07%
2025-07-11 $1.87 $1.58 $0.2853 37,766.0 +1.78%
2025-07-10 $1.80 $1.53 $0.2699 63,740.0 +4.97%
2025-07-09 $2.05 $1.26 $0.79 1,036,225.0 +24.81%
2025-07-08 $1.39 $1.07 $0.32 44,077.0 +7.74%
2025-07-07 $1.21 $1.19 $0.02 7,574.0 -2.66%
2025-07-03 $1.23 $1.08 $0.15 5,342.0 +9.82%
2025-07-02 $1.22 $1.11 $0.1092 3,804.0 -8.94%
2025-07-01 $1.25 $1.22 $0.035 5,506.0 -5.38%
2025-06-30 $1.30 $1.21 $0.09 1,809.0 +7.44%
2025-06-27 $1.26 $1.21 $0.05 2,581.0 -1.63%
2025-06-26 $1.26 $1.22 $0.04 2,783.0 -3.15%
2025-06-25 $1.32 $1.27 $0.0499 3,605.0 -3.19%

Akso Health Group Adr 주식 (AHG) 연도별 가격 이력

이 심층 분석에서는 Akso Health Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akso Health Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Akso Health Group Adr 주식 (AHG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.10 $1.07 $1.03 1,466,545.0 +46.98%
2025-06 $1.79 $1.21 $0.58 199,182.0 -10.34%
2025-05 $1.98 $1.33 $0.65 418,262.0 +6.62%
2025-04 $1.52 $0.831 $0.689 777,137.0 +15.25%
2025-03 $1.46 $1.12 $0.3427 810,663.0 -12.59%
2025-02 $1.45 $1.14 $0.31 298,076.0 +5.47%
2025-01 $1.58 $1.19 $0.39 649,732.0 -5.88%

Akso Health Group Adr 주식 (AHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.35 $0.7403 $1.61 10,663,168.0 +89.74%
2024-11 $1.20 $0.7448 $0.4552 446,430.0 -17.46%
2024-10 $1.30 $0.8229 $0.4771 412,680.0 -11.68%
2024-09 $1.20 $0.87 $0.33 125,444.0 +10.31%
2024-08 $1.25 $0.7651 $0.4849 639,660.0 +7.66%
2024-07 $1.35 $0.7132 $0.6368 1,312,489.0 +9.95%
2024-06 $1.23 $0.6213 $0.609 134,473.0 -25.50%
2024-05 $1.46 $0.603 $0.852 1,224,847.0 +46.67%
2024-04 $1.39 $0.70 $0.69 258,021.0 -35.34%
2024-03 $1.55 $1.00 $0.55 363,845.0 -14.71%
2024-02 $2.90 $1.08 $1.82 3,326,047.0 -17.07%
2024-01 $1.76 $0.84 $0.92 6,861,899.0 +121.62%

Akso Health Group Adr 주식 (AHG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.07 $0.53 $0.54 438,374.0 -12.94%
2023-11 $1.23 $0.75 $0.48 486,660.0 -29.75%
2023-10 $2.11 $0.92 $1.19 2,768,176.0 +16.77%
2023-09 $1.20 $0.668 $0.532 3,695,463.0 +12.63%
2023-08 $0.9738 $0.2558 $0.718 6,090,382.0 +240.74%
2023-07 $0.3599 $0.2505 $0.1094 339,248.0 -22.86%
2023-06 $0.44 $0.31 $0.13 1,223,356.0 +2.94%
2023-05 $0.50 $0.267 $0.233 447,971.0 -10.50%
2023-04 $0.38 $0.2505 $0.1295 362,394.0 +7.01%
2023-03 $0.48 $0.33 $0.15 236,794.0 -26.04%
2023-02 $0.4993 $0.405 $0.0943 293,091.0 +14.29%
2023-01 $0.46 $0.30 $0.16 316,323.0 +11.82%
medical_distribution OMI
$7.78
price down icon 1.86%
$2.124
price down icon 3.01%
$2.53
price up icon 0.00%
$1.43
price up icon 0.00%
medical_distribution YI
$7.38
price down icon 0.14%
자본화:     |  볼륨(24시간):