Stockscreener 앱 받기
6.95
0.29%
0.02
시장 영업 전:
6.99
0.04
+0.58%
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $7.07 | $6.91 | $0.155 | 1,005,875.0 | +0.29% |
| 2025-08-07 | $7.03 | $6.85 | $0.1792 | 932,676.0 | +1.91% |
| 2025-08-06 | $6.84 | $6.71 | $0.125 | 849,014.0 | +0.74% |
| 2025-08-05 | $7.02 | $6.60 | $0.42 | 933,288.0 | -0.30% |
| 2025-08-04 | $6.84 | $6.66 | $0.18 | 1,073,016.0 | +1.20% |
| 2025-08-01 | $6.84 | $6.63 | $0.21 | 753,994.0 | -2.05% |
| 2025-07-31 | $6.95 | $6.79 | $0.155 | 798,236.0 | -1.16% |
| 2025-07-30 | $7.13 | $6.86 | $0.2749 | 650,301.0 | -2.68% |
| 2025-07-29 | $7.13 | $6.95 | $0.18 | 640,279.0 | +2.16% |
| 2025-07-28 | $7.05 | $6.94 | $0.11 | 628,544.0 | -1.28% |
| 2025-07-25 | $7.08 | $6.97 | $0.11 | 538,890.0 | -0.56% |
| 2025-07-24 | $7.16 | $7.04 | $0.125 | 509,419.0 | -0.14% |
| 2025-07-23 | $7.09 | $7.05 | $0.04 | 315,132.0 | -0.98% |
| 2025-07-22 | $7.18 | $7.03 | $0.155 | 632,086.0 | +1.99% |
| 2025-07-21 | $7.21 | $7.01 | $0.195 | 601,169.0 | -0.85% |
| 2025-07-18 | $7.13 | $7.03 | $0.105 | 542,670.0 | -0.14% |
| 2025-07-17 | $7.18 | $7.02 | $0.16 | 1,096,499.0 | +0.00% |
| 2025-07-16 | $7.12 | $6.97 | $0.145 | 874,658.0 | +2.31% |
| 2025-07-15 | $7.11 | $6.93 | $0.175 | 625,360.0 | -2.26% |
| 2025-07-14 | $7.10 | $7.00 | $0.095 | 524,347.0 | +0.42% |
Armada Hoffler Properties Inc 주식 (AHH) 연도별 가격 이력
이 심층 분석에서는 Armada Hoffler Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armada Hoffler Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.07 | $6.60 | $0.465 | 6,553,738.0 | +1.76% |
| 2025-07 | $7.21 | $6.79 | $0.415 | 16,495,777.0 | -0.58% |
| 2025-06 | $7.22 | $6.77 | $0.455 | 22,780,203.0 | -1.29% |
| 2025-05 | $7.43 | $6.65 | $0.78 | 18,853,480.0 | +2.81% |
| 2025-04 | $7.62 | $6.10 | $1.53 | 25,779,454.0 | -9.85% |
| 2025-03 | $9.28 | $7.35 | $1.93 | 26,020,761.0 | -18.19% |
| 2025-02 | $9.77 | $8.76 | $1.01 | 13,073,469.0 | -6.13% |
| 2025-01 | $10.26 | $9.26 | $1.00 | 12,831,121.0 | -4.40% |
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.88 | $1.26 | 18,833,399.0 | -8.78% |
| 2024-11 | $11.32 | $10.71 | $0.615 | 10,781,820.0 | +2.03% |
| 2024-10 | $11.35 | $10.64 | $0.705 | 13,780,550.0 | +0.00% |
| 2024-09 | $12.30 | $10.73 | $1.57 | 13,897,293.0 | -12.02% |
| 2024-08 | $12.46 | $11.00 | $1.46 | 7,630,976.0 | +3.62% |
| 2024-07 | $12.14 | $10.85 | $1.29 | 8,176,870.0 | +7.12% |
| 2024-06 | $11.49 | $10.68 | $0.8099 | 9,210,585.0 | -2.20% |
| 2024-05 | $11.80 | $10.54 | $1.26 | 7,486,099.0 | +7.79% |
| 2024-04 | $10.90 | $10.03 | $0.87 | 8,055,142.0 | +1.15% |
| 2024-03 | $10.82 | $10.02 | $0.805 | 10,588,435.0 | +2.16% |
| 2024-02 | $12.06 | $10.11 | $1.95 | 8,880,468.0 | -14.88% |
| 2024-01 | $12.60 | $11.87 | $0.73 | 6,905,484.0 | -3.31% |
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.11 | $10.91 | $2.20 | 8,054,798.0 | +12.66% |
| 2023-11 | $11.04 | $9.85 | $1.19 | 6,908,809.0 | +10.24% |
| 2023-10 | $10.90 | $9.81 | $1.09 | 7,191,364.0 | -2.73% |
| 2023-09 | $11.57 | $10.17 | $1.40 | 6,749,248.0 | -10.10% |
| 2023-08 | $12.38 | $11.04 | $1.34 | 4,331,343.0 | -8.29% |
| 2023-07 | $12.59 | $11.49 | $1.10 | 5,016,291.0 | +6.34% |
| 2023-06 | $12.48 | $10.96 | $1.52 | 6,620,252.0 | +5.80% |
| 2023-05 | $12.47 | $10.96 | $1.51 | 7,734,783.0 | -5.80% |
| 2023-04 | $12.15 | $11.37 | $0.785 | 5,236,884.0 | -0.76% |
| 2023-03 | $13.03 | $10.76 | $2.27 | 9,784,316.0 | -7.88% |
| 2023-02 | $13.73 | $12.39 | $1.34 | 5,459,403.0 | +1.10% |
| 2023-01 | $12.72 | $11.40 | $1.32 | 4,339,763.0 | +10.26% |
0.55%
0.38%
자본화:
|
볼륨(24시간):