22.24
price up icon0.17%   0.0373
after-market 시간 외 거래: 22.24 0.0027 +0.01%
loading

American Beacon Ahl Trend Etf 주식 (AHLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $22.30 $22.21 $0.09 24,710.0 +0.17%
2025-06-30 $22.22 $22.20 $0.02 4,103.0 +0.58%
2025-06-27 $22.18 $22.02 $0.16 1,373.0 -0.49%
2025-06-26 $22.18 $21.60 $0.58 4,631.0 +1.64%
2025-06-25 $21.82 $21.67 $0.1512 3,950.0 +0.17%
2025-06-24 $21.81 $21.75 $0.0593 7,385.0 -0.14%
2025-06-23 $21.81 $21.66 $0.1539 12,250.0 +0.36%
2025-06-20 $21.81 $21.73 $0.0753 2,338.0 -0.45%
2025-06-18 $21.99 $21.83 $0.1564 9,450.0 -0.44%
2025-06-17 $22.18 $21.93 $0.2502 804.0 -0.96%
2025-06-16 $22.23 $22.14 $0.0879 2,758.0 +0.60%
2025-06-13 $22.13 $21.97 $0.16 1,978.0 -0.50%
2025-06-12 $22.14 $22.08 $0.06 4,914.0 +0.64%
2025-06-11 $22.10 $21.97 $0.1349 3,008.0 -0.39%
2025-06-10 $22.09 $22.05 $0.04 2,196.0 -0.30%
2025-06-09 $22.19 $22.04 $0.15 6,991.0 +0.48%
2025-06-06 $22.12 $22.01 $0.11 4,784.0 +0.26%
2025-06-05 $22.10 $21.97 $0.13 2,494.0 +0.00%
2025-06-04 $22.02 $21.97 $0.0509 597.0 +0.27%
2025-06-03 $21.95 $21.82 $0.13 14,292.0 -0.41%

American Beacon Ahl Trend Etf 주식 (AHLT) 연도별 가격 이력

이 심층 분석에서는 American Beacon Ahl Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Beacon Ahl Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Beacon Ahl Trend Etf 주식 (AHLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.30 $22.21 $0.09 24,710.0 +0.00%
2025-06 $22.30 $21.60 $0.70 137,794.0 +2.71%
2025-05 $21.97 $21.16 $0.805 195,009.0 -0.23%
2025-04 $23.43 $21.34 $2.09 390,810.0 -7.66%
2025-03 $23.86 $22.95 $0.91 201,628.0 +0.61%
2025-02 $24.80 $22.36 $2.43 96,143.0 -4.23%
2025-01 $24.73 $23.52 $1.21 352,887.0 +3.55%

American Beacon Ahl Trend Etf 주식 (AHLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.87 $21.90 $1.97 358,679.0 +4.68%
2024-11 $23.04 $22.21 $0.8265 90,853.0 -0.32%
2024-10 $23.83 $22.21 $1.62 168,285.0 -5.02%
2024-09 $23.87 $22.13 $1.74 179,067.0 +3.05%
2024-08 $23.55 $21.86 $1.69 181,736.0 -4.94%
2024-07 $26.05 $23.58 $2.47 165,892.0 -4.11%
2024-06 $25.64 $24.45 $1.19 77,949.0 -1.93%
2024-05 $26.44 $23.98 $2.46 182,156.0 +1.32%
2024-04 $25.86 $24.34 $1.52 143,524.0 +3.81%
2024-03 $24.29 $22.72 $1.57 171,355.0 +3.40%
2024-02 $23.54 $22.00 $1.54 124,490.0 +6.43%
2024-01 $22.37 $21.62 $0.7509 164,803.0 -0.58%

American Beacon Ahl Trend Etf 주식 (AHLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.22 $22.00 $2.22 191,333.0 -8.56%
2023-11 $26.85 $24.09 $2.76 92,400.0 -9.30%
2023-10 $27.58 $25.97 $1.61 256,225.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):