23.06
price up icon0.92%   0.2105
after-market 시간 외 거래: 23.03 -0.0305 -0.13%
loading

American Beacon Ahl Trend Etf 주식 (AHLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $23.06 $22.90 $0.1613 1,096.0 +0.92%
2025-07-21 $22.95 $22.80 $0.15 5,208.0 +0.83%
2025-07-18 $22.84 $22.64 $0.20 23,734.0 -0.04%
2025-07-17 $22.67 $22.41 $0.2622 14,348.0 +0.62%
2025-07-16 $22.54 $22.30 $0.24 3,346.0 +0.37%
2025-07-15 $22.62 $22.43 $0.1895 5,934.0 -1.10%
2025-07-14 $22.75 $22.70 $0.05 25,347.0 -0.83%
2025-07-11 $22.94 $22.89 $0.05 88,819.0 +0.57%
2025-07-10 $22.76 $22.67 $0.0906 1,082.0 +0.31%
2025-07-09 $22.69 $22.54 $0.15 6,924.0 +1.00%
2025-07-08 $22.54 $22.22 $0.32 7,966.0 +1.02%
2025-07-07 $22.31 $22.18 $0.13 10,340.0 -1.03%
2025-07-03 $22.47 $22.46 $0.010 436.0 +0.16%
2025-07-02 $22.43 $22.19 $0.243 951.0 +0.88%
2025-07-01 $22.30 $22.21 $0.09 24,710.0 +0.17%
2025-06-30 $22.22 $22.20 $0.02 4,103.0 +0.58%
2025-06-27 $22.18 $22.02 $0.16 1,373.0 -0.49%
2025-06-26 $22.18 $21.60 $0.58 4,631.0 +1.64%
2025-06-25 $21.82 $21.67 $0.1512 3,950.0 +0.17%
2025-06-24 $21.81 $21.75 $0.0593 7,385.0 -0.14%

American Beacon Ahl Trend Etf 주식 (AHLT) 연도별 가격 이력

이 심층 분석에서는 American Beacon Ahl Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Beacon Ahl Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Beacon Ahl Trend Etf 주식 (AHLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.06 $22.18 $0.8805 221,337.0 +3.88%
2025-06 $22.23 $21.60 $0.63 113,084.0 +2.54%
2025-05 $21.97 $21.16 $0.805 195,009.0 -0.23%
2025-04 $23.43 $21.34 $2.09 390,810.0 -7.66%
2025-03 $23.86 $22.95 $0.91 201,628.0 +0.61%
2025-02 $24.80 $22.36 $2.43 96,143.0 -4.23%
2025-01 $24.73 $23.52 $1.21 352,887.0 +3.55%

American Beacon Ahl Trend Etf 주식 (AHLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.87 $21.90 $1.97 358,679.0 +4.68%
2024-11 $23.04 $22.21 $0.8265 90,853.0 -0.32%
2024-10 $23.83 $22.21 $1.62 168,285.0 -5.02%
2024-09 $23.87 $22.13 $1.74 179,067.0 +3.05%
2024-08 $23.55 $21.86 $1.69 181,736.0 -4.94%
2024-07 $26.05 $23.58 $2.47 165,892.0 -4.11%
2024-06 $25.64 $24.45 $1.19 77,949.0 -1.93%
2024-05 $26.44 $23.98 $2.46 182,156.0 +1.32%
2024-04 $25.86 $24.34 $1.52 143,524.0 +3.81%
2024-03 $24.29 $22.72 $1.57 171,355.0 +3.40%
2024-02 $23.54 $22.00 $1.54 124,490.0 +6.43%
2024-01 $22.37 $21.62 $0.7509 164,803.0 -0.58%

American Beacon Ahl Trend Etf 주식 (AHLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.22 $22.00 $2.22 191,333.0 -8.56%
2023-11 $26.85 $24.09 $2.76 92,400.0 -9.30%
2023-10 $27.58 $25.97 $1.61 256,225.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):