Stockscreener 앱 받기
43.16
0.70%
0.3005
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $43.23 | $43.03 | $0.1925 | 2,813.0 | +0.70% |
| 2025-08-07 | $43.26 | $42.68 | $0.5821 | 4,119.0 | -0.49% |
| 2025-08-06 | $43.15 | $42.76 | $0.393 | 2,719.0 | +0.66% |
| 2025-08-05 | $42.97 | $42.73 | $0.24 | 3,177.0 | -0.28% |
| 2025-08-04 | $42.91 | $42.59 | $0.322 | 4,974.0 | +1.21% |
| 2025-08-01 | $42.78 | $42.28 | $0.50 | 7,835.0 | -1.48% |
| 2025-07-31 | $43.55 | $43.00 | $0.5485 | 5,583.0 | -0.48% |
| 2025-07-30 | $43.52 | $43.05 | $0.4685 | 2,684.0 | -0.44% |
| 2025-07-29 | $43.65 | $43.37 | $0.2805 | 3,602.0 | -0.50% |
| 2025-07-28 | $43.80 | $43.57 | $0.23 | 6,576.0 | -0.07% |
| 2025-07-25 | $43.77 | $43.53 | $0.2374 | 5,885.0 | +0.67% |
| 2025-07-24 | $43.55 | $43.39 | $0.155 | 9,288.0 | -0.01% |
| 2025-07-23 | $43.40 | $43.31 | $0.085 | 510.0 | +1.04% |
| 2025-07-22 | $43.01 | $42.80 | $0.2096 | 2,940.0 | -0.02% |
| 2025-07-21 | $43.21 | $42.92 | $0.2885 | 10,191.0 | +0.25% |
| 2025-07-18 | $43.00 | $42.73 | $0.27 | 3,263.0 | -0.14% |
| 2025-07-17 | $42.94 | $42.62 | $0.3186 | 3,020.0 | +0.68% |
| 2025-07-16 | $42.68 | $42.27 | $0.4074 | 2,046.0 | +0.16% |
| 2025-07-15 | $42.84 | $42.54 | $0.30 | 3,445.0 | -0.12% |
| 2025-07-14 | $42.66 | $42.50 | $0.1574 | 5,440.0 | +0.05% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 연도별 가격 이력
이 심층 분석에서는 Amplify Ai Powered Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Ai Powered Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $43.26 | $42.28 | $0.9821 | 28,450.0 | +0.30% |
| 2025-07 | $43.80 | $42.24 | $1.56 | 103,585.0 | +1.50% |
| 2025-06 | $42.39 | $40.04 | $2.35 | 109,201.0 | +5.04% |
| 2025-05 | $41.20 | $37.74 | $3.46 | 170,434.0 | +7.56% |
| 2025-04 | $38.11 | $31.27 | $6.84 | 153,808.0 | +1.78% |
| 2025-03 | $39.68 | $35.98 | $3.70 | 120,570.0 | -6.59% |
| 2025-02 | $42.62 | $38.66 | $3.96 | 149,364.0 | -4.79% |
| 2025-01 | $42.00 | $39.09 | $2.91 | 126,700.0 | +4.19% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.86 | $39.31 | $2.55 | 165,123.0 | -4.10% |
| 2024-11 | $41.85 | $37.74 | $4.11 | 161,763.0 | +11.01% |
| 2024-10 | $38.69 | $36.57 | $2.12 | 171,339.0 | -0.08% |
| 2024-09 | $37.62 | $35.08 | $2.54 | 110,609.0 | +1.83% |
| 2024-08 | $37.13 | $32.33 | $4.80 | 157,090.0 | +1.11% |
| 2024-07 | $38.36 | $35.32 | $3.04 | 249,803.0 | +0.43% |
| 2024-06 | $36.51 | $34.65 | $1.86 | 169,190.0 | +4.14% |
| 2024-05 | $35.96 | $34.17 | $1.79 | 175,773.0 | +1.37% |
| 2024-04 | $36.64 | $33.38 | $3.27 | 189,673.0 | -5.74% |
| 2024-03 | $36.62 | $35.10 | $1.52 | 182,339.0 | +3.00% |
| 2024-02 | $36.46 | $34.00 | $2.47 | 292,333.0 | +2.58% |
| 2024-01 | $36.05 | $34.01 | $2.04 | 392,182.0 | -3.02% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.15 | $31.08 | $5.07 | 418,478.0 | +14.28% |
| 2023-11 | $31.65 | $28.49 | $3.16 | 242,962.0 | +9.03% |
| 2023-10 | $30.32 | $28.13 | $2.19 | 287,662.0 | -4.01% |
| 2023-09 | $31.66 | $29.43 | $2.23 | 171,281.0 | -5.55% |
| 2023-08 | $33.45 | $30.19 | $3.26 | 303,686.0 | -6.25% |
| 2023-07 | $33.79 | $31.18 | $2.61 | 310,365.0 | +6.70% |
| 2023-06 | $31.77 | $29.28 | $2.49 | 444,742.0 | +7.14% |
| 2023-05 | $30.32 | $26.62 | $3.70 | 357,776.0 | +7.41% |
| 2023-04 | $29.39 | $26.79 | $2.60 | 295,759.0 | -6.02% |
| 2023-03 | $30.93 | $27.56 | $3.37 | 448,508.0 | -4.58% |
| 2023-02 | $33.58 | $29.80 | $3.78 | 1,352,379.0 | -5.06% |
| 2023-01 | $32.99 | $28.22 | $4.77 | 377,263.0 | +12.92% |
0.63%
0.02%
자본화:
|
볼륨(24시간):