Stockscreener 앱 받기
83.05
0.73%
-0.61
시간 외 거래:
83.05
American International Group Inc 주식 (AIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $84.05 | $82.65 | $1.40 | 2,595,600.0 | -0.73% |
| 2025-05-02 | $84.10 | $78.45 | $5.65 | 5,782,788.0 | +3.49% |
| 2025-05-01 | $81.41 | $80.35 | $1.06 | 5,974,394.0 | -0.83% |
| 2025-04-30 | $81.95 | $80.00 | $1.95 | 5,776,453.0 | -0.59% |
| 2025-04-29 | $82.55 | $81.58 | $0.9659 | 3,330,493.0 | +0.09% |
| 2025-04-28 | $82.27 | $81.11 | $1.16 | 3,054,807.0 | +0.87% |
| 2025-04-25 | $82.33 | $80.79 | $1.53 | 2,657,227.0 | -1.49% |
| 2025-04-24 | $82.84 | $81.21 | $1.63 | 2,619,832.0 | +0.98% |
| 2025-04-23 | $82.37 | $81.16 | $1.21 | 3,084,933.0 | +0.01% |
| 2025-04-22 | $81.94 | $79.93 | $2.01 | 3,544,320.0 | +2.85% |
| 2025-04-21 | $81.18 | $78.61 | $2.57 | 3,636,923.0 | -2.17% |
| 2025-04-17 | $82.16 | $80.67 | $1.49 | 4,016,221.0 | +0.21% |
| 2025-04-16 | $82.90 | $80.65 | $2.25 | 3,467,433.0 | -1.20% |
| 2025-04-15 | $82.76 | $81.54 | $1.22 | 4,517,376.0 | +0.55% |
| 2025-04-14 | $83.92 | $81.37 | $2.55 | 6,105,294.0 | -0.57% |
| 2025-04-11 | $82.73 | $80.13 | $2.60 | 4,039,555.0 | +0.76% |
| 2025-04-10 | $83.07 | $79.64 | $3.43 | 4,402,250.0 | -1.77% |
| 2025-04-09 | $83.55 | $76.53 | $7.02 | 7,564,231.0 | +6.63% |
| 2025-04-08 | $81.22 | $76.64 | $4.58 | 7,738,125.0 | +0.14% |
American International Group Inc 주식 (AIG) 연도별 가격 이력
이 심층 분석에서는 American International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American International Group Inc 주식 (AIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $84.10 | $78.45 | $5.65 | 16,948,382.0 | +1.88% |
| 2025-04 | $88.07 | $76.09 | $11.98 | 103,941,796.0 | -6.23% |
| 2025-03 | $87.51 | $79.50 | $8.01 | 121,612,637.0 | +4.82% |
| 2025-02 | $83.00 | $71.74 | $11.26 | 84,238,871.0 | +12.60% |
| 2025-01 | $76.93 | $69.24 | $7.69 | 76,944,384.0 | +1.18% |
American International Group Inc 주식 (AIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.21 | $69.97 | $7.24 | 81,003,143.0 | -5.63% |
| 2024-11 | $79.29 | $74.18 | $5.11 | 83,748,632.0 | +1.32% |
| 2024-10 | $79.77 | $71.47 | $8.30 | 71,239,014.0 | +3.62% |
| 2024-09 | $77.35 | $71.01 | $6.34 | 85,534,574.0 | -4.96% |
| 2024-08 | $77.19 | $69.00 | $8.19 | 83,809,213.0 | -2.75% |
| 2024-07 | $79.95 | $73.61 | $6.34 | 88,623,011.0 | +6.72% |
| 2024-06 | $79.06 | $72.89 | $6.17 | 88,558,274.0 | -5.81% |
| 2024-05 | $80.83 | $75.22 | $5.61 | 85,806,853.0 | +4.66% |
| 2024-04 | $78.95 | $71.51 | $7.44 | 78,888,633.0 | -3.66% |
| 2024-03 | $78.70 | $72.28 | $6.42 | 82,779,198.0 | +7.24% |
| 2024-02 | $73.28 | $67.53 | $5.75 | 89,842,941.0 | +4.86% |
| 2024-01 | $71.06 | $66.06 | $5.00 | 72,454,672.0 | +2.60% |
American International Group Inc 주식 (AIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.03 | $64.81 | $3.22 | 70,195,081.0 | +2.95% |
| 2023-11 | $65.83 | $61.31 | $4.52 | 71,444,129.0 | +7.34% |
| 2023-10 | $63.65 | $57.72 | $5.93 | 66,392,752.0 | +1.17% |
| 2023-09 | $62.94 | $58.32 | $4.62 | 59,099,514.0 | +3.55% |
| 2023-08 | $62.32 | $57.02 | $5.30 | 62,685,351.0 | -2.92% |
| 2023-07 | $61.70 | $56.88 | $4.82 | 64,120,814.0 | +4.76% |
| 2023-06 | $57.95 | $53.07 | $4.88 | 86,399,058.0 | +8.92% |
| 2023-05 | $56.90 | $48.95 | $7.95 | 91,551,122.0 | -0.40% |
| 2023-04 | $53.35 | $48.91 | $4.44 | 71,235,830.0 | +5.32% |
| 2023-03 | $61.74 | $45.66 | $16.08 | 166,336,094.0 | -17.59% |
| 2023-02 | $63.07 | $58.17 | $4.90 | 95,368,250.0 | -3.34% |
| 2023-01 | $64.88 | $60.76 | $4.12 | 75,738,287.0 | -0.03% |
0.11%
0.02%
자본화:
|
볼륨(24시간):