17.85
price down icon3.15%   -0.58
after-market 시간 외 거래: 17.82 -0.03 -0.17%
loading

American Integrity Insurance Group Inc 주식 (AII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $19.17 $17.75 $1.43 280,641.0 -3.15%
2025-07-01 $19.00 $18.14 $0.86 395,327.0 +0.22%
2025-06-30 $18.50 $17.61 $0.885 478,296.0 +3.20%
2025-06-27 $17.99 $17.55 $0.44 112,823.0 -0.89%
2025-06-26 $18.00 $17.59 $0.41 100,868.0 +1.87%
2025-06-25 $18.00 $17.30 $0.6981 148,455.0 -1.18%
2025-06-24 $17.99 $16.95 $1.04 407,739.0 +5.00%
2025-06-23 $17.01 $16.43 $0.585 175,433.0 +2.29%
2025-06-20 $16.94 $16.42 $0.52 618,184.0 -0.54%
2025-06-18 $16.85 $16.33 $0.52 135,403.0 +1.39%
2025-06-17 $16.77 $16.16 $0.61 146,512.0 -0.30%
2025-06-16 $16.68 $16.14 $0.54 198,191.0 +0.49%
2025-06-13 $16.62 $15.78 $0.845 191,483.0 +2.88%
2025-06-12 $16.11 $15.78 $0.33 253,614.0 -0.68%
2025-06-11 $17.03 $16.09 $0.94 107,596.0 -1.83%
2025-06-10 $17.53 $16.39 $1.14 134,766.0 -3.47%
2025-06-09 $17.40 $16.60 $0.8023 181,154.0 +0.00%
2025-06-06 $17.45 $16.68 $0.77 90,624.0 +2.60%
2025-06-05 $16.70 $16.32 $0.381 87,731.0 +0.49%
2025-06-04 $16.96 $16.34 $0.62 107,581.0 -1.14%
2025-06-03 $16.73 $16.30 $0.425 177,540.0 +0.48%

American Integrity Insurance Group Inc 주식 (AII) 연도별 가격 이력

이 심층 분석에서는 American Integrity Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Integrity Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Integrity Insurance Group Inc 주식 (AII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.17 $17.75 $1.43 956,609.0 -2.94%
2025-06 $18.50 $15.78 $2.72 4,207,643.0 +10.98%
2025-05 $18.06 $16.02 $2.04 1,993,075.0 +0.00%
insurance_property_casualty CNA
$45.45
price down icon 2.22%
insurance_property_casualty L
$91.34
price down icon 1.06%
$146.11
price down icon 2.19%
insurance_property_casualty MKL
$1,961.74
price down icon 1.63%
insurance_property_casualty WRB
$70.76
price down icon 2.88%
insurance_property_casualty HIG
$122.90
price down icon 2.92%
자본화:     |  볼륨(24시간):