Stockscreener 앱 받기
1.34
0.00%
0.00
AIM ImmunoTech Inc 주식 (AIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $1.39 | $1.31 | $0.0799 | 132,458.0 | +0.00% |
| 2026-01-15 | $1.34 | $1.26 | $0.08 | 64,850.0 | +2.29% |
| 2026-01-14 | $1.31 | $1.22 | $0.09 | 67,629.0 | +3.15% |
| 2026-01-13 | $1.29 | $1.20 | $0.0892 | 74,144.0 | +1.60% |
| 2026-01-12 | $1.32 | $1.20 | $0.12 | 71,279.0 | -3.10% |
| 2026-01-09 | $1.40 | $1.26 | $0.14 | 131,959.0 | -3.64% |
| 2026-01-08 | $1.34 | $1.26 | $0.0843 | 33,162.1 | +3.88% |
| 2026-01-07 | $1.33 | $1.26 | $0.0699 | 50,461.4 | -0.77% |
| 2026-01-06 | $1.31 | $1.22 | $0.0899 | 42,680.6 | +2.10% |
| 2026-01-05 | $1.28 | $1.15 | $0.1299 | 99,285.2 | +6.99% |
| 2026-01-02 | $1.22 | $1.11 | $0.1116 | 98,537.4 | +5.31% |
| 2025-12-31 | $1.22 | $1.07 | $0.1497 | 477,381.9 | -10.32% |
| 2025-12-30 | $1.32 | $1.21 | $0.1099 | 106,050.9 | -4.36% |
| 2025-12-29 | $1.37 | $1.24 | $0.1299 | 179,542.4 | +5.40% |
| 2025-12-26 | $1.28 | $1.21 | $0.0699 | 51,719.7 | -2.34% |
| 2025-12-24 | $1.37 | $1.27 | $0.1049 | 28,719.7 | -1.54% |
| 2025-12-23 | $1.38 | $1.30 | $0.0799 | 40,595.6 | -7.14% |
| 2025-12-22 | $1.45 | $1.34 | $0.1099 | 36,351.3 | -1.41% |
| 2025-12-19 | $1.44 | $1.37 | $0.0682 | 36,406.4 | +4.36% |
AIM ImmunoTech Inc 주식 (AIM) 연도별 가격 이력
이 심층 분석에서는 AIM ImmunoTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AIM ImmunoTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.40 | $1.11 | $0.2912 | 998,903.8 | +18.70% |
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.21 | $0.4396 | 1,312,819.5 | -17.11% |
| 2025-11 | $2.10 | $1.26 | $0.8392 | 1,523,207.7 | -27.62% |
| 2025-10 | $2.88 | $2.06 | $0.8192 | 1,804,268.5 | -23.36% |
| 2025-09 | $2.98 | $2.35 | $0.6294 | 3,011,683.7 | +11.84% |
| 2025-08 | $3.08 | $2.33 | $0.7493 | 1,714,779.1 | -16.10% |
| 2025-07 | $20.33 | $2.92 | $17.41 | 7,913,534.6 | -66.24% |
| 2025-06 | $14.92 | $7.99 | $6.92 | 265,101.8 | +9,015% |
| 2025-04 | $0.1346 | $0.0632 | $0.0713 | 3,189,559.4 | -22.40% |
| 2025-03 | $0.1419 | $0.1149 | $0.027 | 10,068,146.1 | -9.41% |
| 2025-02 | $0.1994 | $0.1104 | $0.089 | 34,920,999.1 | -33.14% |
| 2025-01 | $0.2537 | $0.1838 | $0.0699 | 15,331,996.7 | +1.97% |
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2348 | $0.1832 | $0.0515 | 8,617,799.2 | -8.74% |
| 2024-11 | $0.2746 | $0.1626 | $0.112 | 13,533,396.9 | -11.47% |
| 2024-10 | $0.2887 | $0.2328 | $0.0559 | 6,614,337.7 | -3.74% |
| 2024-09 | $0.3577 | $0.211 | $0.1468 | 6,517,684.2 | -21.35% |
| 2024-08 | $0.3991 | $0.2508 | $0.1483 | 6,444,770.3 | -4.61% |
| 2024-07 | $0.4291 | $0.3288 | $0.1003 | 4,705,293.6 | -3.43% |
| 2024-06 | $0.4685 | $0.3467 | $0.1219 | 7,477,031.6 | +2.96% |
| 2024-05 | $0.4594 | $0.3051 | $0.1543 | 4,391,875.5 | -11.38% |
| 2024-04 | $0.6194 | $0.3746 | $0.2448 | 6,376,211.8 | -13.27% |
| 2024-03 | $0.497 | $0.3198 | $0.1772 | 4,763,825.1 | +17.46% |
| 2024-02 | $0.4575 | $0.3786 | $0.0789 | 3,201,758.6 | -3.37% |
| 2024-01 | $0.4995 | $0.3896 | $0.1099 | 2,742,795.1 | -5.66% |
4.73%
0.92%
자본화:
|
볼륨(24시간):