Stockscreener 앱 받기
3.26
2.52%
0.08
시간 외 거래:
3.26
Ainos Inc 주식 (AIMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $3.35 | $3.05 | $0.2991 | 253,740.0 | +2.52% |
| 2025-08-08 | $3.64 | $3.18 | $0.46 | 846,177.0 | -2.15% |
| 2025-08-07 | $3.30 | $2.90 | $0.40 | 1,316,221.0 | -0.31% |
| 2025-08-06 | $4.50 | $2.90 | $1.60 | 137,589,337.0 | +39.91% |
| 2025-08-05 | $2.45 | $2.25 | $0.20 | 112,867.0 | -5.67% |
| 2025-08-04 | $2.51 | $2.28 | $0.2295 | 1,140,154.0 | +0.41% |
| 2025-08-01 | $2.60 | $2.45 | $0.15 | 33,129.0 | -5.38% |
| 2025-07-31 | $2.66 | $2.57 | $0.09 | 70,694.0 | -0.38% |
| 2025-07-30 | $2.65 | $2.41 | $0.2402 | 111,913.0 | +6.97% |
| 2025-07-29 | $2.67 | $2.40 | $0.27 | 103,260.0 | -8.96% |
| 2025-07-28 | $2.72 | $2.57 | $0.1474 | 50,464.0 | +3.88% |
| 2025-07-25 | $2.60 | $2.47 | $0.1309 | 63,931.0 | -0.77% |
| 2025-07-24 | $2.84 | $2.52 | $0.3186 | 123,341.0 | -3.70% |
| 2025-07-23 | $2.70 | $2.65 | $0.05 | 3,798.0 | +0.00% |
| 2025-07-22 | $2.79 | $2.56 | $0.2299 | 119,138.0 | +2.27% |
| 2025-07-21 | $2.85 | $2.55 | $0.3014 | 264,514.0 | -4.69% |
| 2025-07-18 | $2.85 | $2.76 | $0.0899 | 80,195.0 | -1.07% |
| 2025-07-17 | $2.81 | $2.75 | $0.062 | 113,534.0 | +0.36% |
| 2025-07-16 | $2.86 | $2.76 | $0.10 | 22,369.0 | -2.45% |
| 2025-07-15 | $2.88 | $2.78 | $0.10 | 43,757.0 | -0.69% |
Ainos Inc 주식 (AIMD) 연도별 가격 이력
이 심층 분석에서는 Ainos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ainos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ainos Inc 주식 (AIMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.50 | $2.25 | $2.25 | 141,545,365.0 | +25.38% |
| 2025-07 | $3.35 | $2.40 | $0.95 | 1,768,472.0 | -8.13% |
| 2025-06 | $2.94 | $0.4531 | $2.48 | 5,060,919.0 | +319.26% |
| 2025-05 | $0.80 | $0.4419 | $0.3581 | 7,928,183.0 | +27.33% |
| 2025-04 | $0.65 | $0.45 | $0.20 | 4,101,337.0 | +7.92% |
| 2025-03 | $0.63 | $0.4237 | $0.2063 | 4,049,440.0 | -7.93% |
| 2025-02 | $0.7697 | $0.50 | $0.2697 | 2,869,799.0 | -21.54% |
| 2025-01 | $1.00 | $0.461 | $0.539 | 32,650,223.0 | +49.12% |
Ainos Inc 주식 (AIMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5316 | $0.411 | $0.1206 | 2,763,509.0 | -3.03% |
| 2024-11 | $0.52 | $0.40 | $0.12 | 3,340,332.0 | +0.17% |
| 2024-10 | $0.6191 | $0.401 | $0.2181 | 6,476,792.0 | -2.28% |
| 2024-09 | $0.625 | $0.451 | $0.174 | 12,488,341.0 | -25.17% |
| 2024-08 | $0.758 | $0.4789 | $0.2791 | 23,886,649.0 | -2.29% |
| 2024-07 | $1.07 | $0.6303 | $0.4397 | 6,858,662.0 | -19.49% |
| 2024-06 | $1.17 | $0.7749 | $0.3951 | 33,956,294.0 | -5.40% |
| 2024-05 | $1.46 | $0.8244 | $0.6356 | 4,717,104.0 | -15.69% |
| 2024-04 | $1.28 | $1.00 | $0.28 | 1,308,228.0 | -10.53% |
| 2024-03 | $3.10 | $0.92 | $2.18 | 82,243,951.0 | +11.76% |
| 2024-02 | $1.15 | $0.79 | $0.36 | 1,285,198.0 | +7.54% |
| 2024-01 | $4.29 | $0.85 | $3.44 | 32,375,110.0 | -53.73% |
Ainos Inc 주식 (AIMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.32 | $0.52 | $2.80 | 823,185.0 | +259.59% |
| 2023-11 | $0.699 | $0.5019 | $0.1971 | 1,401,959.0 | -6.54% |
| 2023-10 | $0.69 | $0.5701 | $0.1199 | 137,700.0 | -1.61% |
| 2023-09 | $0.864 | $0.554 | $0.31 | 473,643.0 | +3.33% |
| 2023-08 | $1.02 | $0.56 | $0.459 | 497,019.0 | -37.52% |
| 2023-07 | $1.22 | $0.67 | $0.55 | 13,900,588.0 | +41.20% |
| 2023-06 | $0.8229 | $0.6654 | $0.1575 | 181,305.0 | -6.19% |
| 2023-05 | $0.8538 | $0.64 | $0.2138 | 131,311.0 | -7.05% |
| 2023-04 | $0.9391 | $0.73 | $0.2091 | 239,884.0 | -10.37% |
| 2023-03 | $1.83 | $0.68 | $1.15 | 61,012,834.0 | +0.00% |
0.74%
1.39%
자본화:
|
볼륨(24시간):