Stockscreener 앱 받기
0.3114
0.45%
0.0014
Realpha Tech Corp 주식 (AIRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.3229 | $0.3052 | $0.0177 | 642,315.0 | +0.45% |
| 2026-02-12 | $0.3299 | $0.30 | $0.0299 | 2,110,752.0 | -4.82% |
| 2026-02-11 | $0.3596 | $0.3224 | $0.0372 | 2,422,995.0 | -6.54% |
| 2026-02-10 | $0.3816 | $0.3425 | $0.0391 | 1,428,042.0 | -4.78% |
| 2026-02-09 | $0.37 | $0.3481 | $0.0219 | 1,054,441.0 | +1.92% |
| 2026-02-06 | $0.3707 | $0.3272 | $0.0435 | 2,369,792.0 | +14.77% |
| 2026-02-05 | $0.355 | $0.2838 | $0.0712 | 2,478,416.0 | -13.40% |
| 2026-02-04 | $0.3751 | $0.3459 | $0.0293 | 2,027,143.0 | -3.68% |
| 2026-02-03 | $0.3894 | $0.345 | $0.0444 | 3,653,056.0 | -2.34% |
| 2026-02-02 | $0.3999 | $0.37 | $0.0299 | 1,872,585.0 | +1.67% |
| 2026-01-30 | $0.397 | $0.3756 | $0.0214 | 1,903,889.0 | -4.98% |
| 2026-01-29 | $0.41 | $0.3806 | $0.0294 | 3,202,811.0 | -3.38% |
| 2026-01-28 | $0.425 | $0.4073 | $0.0177 | 1,300,838.0 | -1.56% |
| 2026-01-27 | $0.4244 | $0.402 | $0.0224 | 2,620,991.0 | +3.70% |
| 2026-01-26 | $0.4288 | $0.402 | $0.0269 | 3,227,386.0 | -5.58% |
| 2026-01-23 | $0.4429 | $0.42 | $0.0229 | 2,504,597.0 | -3.61% |
| 2026-01-22 | $0.46 | $0.4409 | $0.0191 | 2,008,005.0 | +2.12% |
| 2026-01-21 | $0.45 | $0.4166 | $0.0334 | 2,513,346.0 | -0.78% |
| 2026-01-20 | $0.4535 | $0.4307 | $0.0228 | 2,175,313.0 | -2.43% |
| 2026-01-16 | $0.4693 | $0.4437 | $0.0256 | 2,995,679.0 | -2.06% |
| 2026-01-15 | $0.4724 | $0.44 | $0.0324 | 2,402,982.0 | -3.18% |
Realpha Tech Corp 주식 (AIRE) 연도별 가격 이력
이 심층 분석에서는 Realpha Tech Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Realpha Tech Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Realpha Tech Corp 주식 (AIRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.3999 | $0.2838 | $0.1161 | 20,701,852.0 | -17.58% |
| 2026-01 | $0.5495 | $0.3756 | $0.1739 | 86,450,491.0 | -9.44% |
Realpha Tech Corp 주식 (AIRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6008 | $0.41 | $0.1908 | 125,398,658.0 | -16.62% |
| 2025-11 | $0.648 | $0.41 | $0.238 | 117,867,000.0 | -15.93% |
| 2025-10 | $1.30 | $0.41 | $0.89 | 830,850,331.0 | -19.11% |
| 2025-09 | $1.80 | $0.3688 | $1.43 | 719,966,624.0 | +97.43% |
| 2025-08 | $0.468 | $0.3103 | $0.1577 | 176,404,358.0 | +4.35% |
| 2025-07 | $0.9842 | $0.14 | $0.8442 | 1,205,845,715.0 | +21.91% |
| 2025-06 | $0.52 | $0.304 | $0.216 | 7,773,486.0 | -32.55% |
| 2025-05 | $0.7182 | $0.448 | $0.2702 | 41,825,080.0 | -29.79% |
| 2025-04 | $1.14 | $0.5149 | $0.625 | 4,812,966.0 | -40.83% |
| 2025-03 | $1.54 | $1.07 | $0.47 | 2,422,702.0 | -24.31% |
| 2025-02 | $2.08 | $1.32 | $0.7599 | 5,294,977.0 | -2.04% |
| 2025-01 | $2.75 | $1.47 | $1.28 | 11,949,374.0 | -49.13% |
Realpha Tech Corp 주식 (AIRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $1.11 | $3.38 | 145,099,351.0 | +114.66% |
| 2024-11 | $1.23 | $0.90 | $0.33 | 1,596,925.0 | +4.50% |
| 2024-10 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| 2024-09 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| 2024-08 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| 2024-07 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| 2024-06 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| 2024-05 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| 2024-04 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| 2024-03 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| 2024-02 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| 2024-01 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
0.12%
4.09%
자본화:
|
볼륨(24시간):