loading

Airsculpt Technologies Inc 주식 (AIRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $5.46 $5.05 $0.41 255,317.0 +4.46%
2025-07-02 $5.25 $5.02 $0.23 474,777.0 -1.71%
2025-07-01 $5.40 $4.70 $0.6999 1,254,145.0 +8.70%
2025-06-30 $5.13 $4.78 $0.35 348,819.0 -1.43%
2025-06-27 $4.94 $4.65 $0.29 627,816.0 +3.38%
2025-06-26 $5.01 $4.70 $0.3099 380,250.0 -3.27%
2025-06-25 $5.25 $4.74 $0.5104 591,629.0 -4.67%
2025-06-24 $5.28 $4.86 $0.42 446,052.0 +5.98%
2025-06-23 $4.94 $4.71 $0.23 409,353.0 +1.68%
2025-06-20 $5.11 $4.62 $0.495 694,005.0 -4.60%
2025-06-18 $5.14 $4.96 $0.175 649,255.0 -0.99%
2025-06-17 $5.21 $4.74 $0.4687 602,220.0 -0.20%
2025-06-16 $5.12 $4.61 $0.51 916,497.0 +11.21%
2025-06-13 $5.19 $4.42 $0.77 904,941.0 -13.33%
2025-06-12 $5.46 $4.93 $0.53 1,036,890.0 +2.74%
2025-06-11 $5.31 $5.01 $0.30 705,171.0 -0.20%
2025-06-10 $5.19 $4.15 $1.04 4,216,036.0 +1.39%
2025-06-09 $5.21 $4.83 $0.385 377,806.0 -0.39%
2025-06-06 $5.15 $4.65 $0.50 445,527.0 +10.46%
2025-06-05 $4.79 $4.44 $0.3516 259,308.0 -0.65%
2025-06-04 $4.73 $4.38 $0.3545 234,492.0 -0.22%
2025-06-03 $4.82 $4.46 $0.36 294,771.0 +3.81%

Airsculpt Technologies Inc 주식 (AIRS) 연도별 가격 이력

이 심층 분석에서는 Airsculpt Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airsculpt Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.46 $4.70 $0.76 1,984,239.0 +11.59%
2025-06 $5.46 $4.15 $1.31 14,430,202.0 +9.52%
2025-05 $4.58 $2.02 $2.56 15,592,397.0 +103.23%
2025-04 $2.29 $1.53 $0.76 6,154,236.0 -7.07%
2025-03 $4.60 $2.10 $2.50 6,846,502.0 -48.51%
2025-02 $6.12 $4.21 $1.91 2,410,796.0 -5.32%
2025-01 $6.27 $3.83 $2.44 4,655,598.0 -7.71%

Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.65 $5.04 $2.61 4,912,963.0 -19.47%
2024-11 $9.20 $5.54 $3.66 4,971,354.0 +20.04%
2024-10 $6.19 $4.36 $1.83 2,858,047.0 +12.23%
2024-09 $6.24 $3.59 $2.65 1,728,766.0 +21.00%
2024-08 $5.11 $2.92 $2.19 1,182,768.0 -15.69%
2024-07 $4.98 $3.82 $1.16 866,357.0 +24.25%
2024-06 $4.61 $3.75 $0.8599 1,088,835.0 -2.68%
2024-05 $5.90 $3.21 $2.69 1,997,499.0 -25.41%
2024-04 $6.14 $5.14 $1.00 511,783.0 -10.26%
2024-03 $6.59 $5.45 $1.14 925,377.0 -2.69%
2024-02 $7.85 $4.50 $3.35 2,853,156.0 -13.09%
2024-01 $8.30 $6.88 $1.42 1,885,302.0 -3.07%

Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.84 $4.98 $2.86 1,662,698.0 +48.91%
2023-11 $7.00 $4.87 $2.13 1,663,748.0 -16.17%
2023-10 $8.09 $5.81 $2.28 1,868,820.0 -12.28%
2023-09 $8.17 $6.03 $2.14 1,770,975.0 -10.94%
2023-08 $9.18 $7.18 $2.00 1,775,048.0 -15.33%
2023-07 $9.94 $7.63 $2.31 2,132,084.0 +5.22%
2023-06 $9.09 $7.22 $1.87 3,777,812.0 +2.13%
2023-05 $8.54 $4.51 $4.03 6,550,880.0 +72.24%
2023-04 $5.46 $4.43 $1.03 3,254,578.0 -2.78%
2023-03 $6.59 $4.29 $2.30 6,736,260.0 -23.05%
2023-02 $7.94 $5.43 $2.51 7,357,565.0 +12.54%
2023-01 $5.91 $3.60 $2.31 5,773,568.0 +57.30%
$96.48
price up icon 0.48%
$31.21
price up icon 0.55%
medical_care_facilities CHE
$472.12
price up icon 0.21%
$151.34
price up icon 1.18%
medical_care_facilities DVA
$143.33
price up icon 0.59%
medical_care_facilities UHS
$184.38
price up icon 0.01%
자본화:     |  볼륨(24시간):