Stockscreener 앱 받기
2.72
2.51%
-0.07
시간 외 거래:
2.73
0.010
+0.37%
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.84 | $2.46 | $0.3799 | 2,264,752.0 | -2.51% |
| 2026-03-18 | $2.98 | $2.54 | $0.44 | 2,740,120.0 | +3.72% |
| 2026-03-17 | $2.92 | $2.29 | $0.63 | 5,739,264.0 | -4.10% |
| 2026-03-16 | $3.26 | $2.49 | $0.77 | 76,767,713.0 | +51.62% |
| 2026-03-13 | $2.21 | $1.83 | $0.375 | 924,690.0 | -15.14% |
| 2026-03-12 | $2.30 | $2.13 | $0.17 | 1,134,149.0 | -3.54% |
| 2026-03-11 | $2.28 | $1.93 | $0.3499 | 976,619.0 | +17.71% |
| 2026-03-10 | $2.13 | $1.82 | $0.3148 | 1,107,768.0 | -6.80% |
| 2026-03-09 | $2.12 | $1.78 | $0.34 | 1,791,684.0 | -1.44% |
| 2026-03-06 | $2.14 | $1.82 | $0.32 | 807,440.0 | +12.97% |
| 2026-03-05 | $2.09 | $1.83 | $0.2599 | 858,276.0 | +0.82% |
| 2026-03-04 | $1.91 | $1.72 | $0.187 | 448,016.0 | +5.76% |
| 2026-03-03 | $1.79 | $1.51 | $0.28 | 1,082,805.0 | +1.46% |
| 2026-03-02 | $1.75 | $1.51 | $0.24 | 778,023.0 | +8.23% |
| 2026-02-27 | $1.74 | $1.57 | $0.17 | 462,277.0 | -9.20% |
| 2026-02-26 | $1.81 | $1.66 | $0.15 | 499,580.0 | -3.33% |
| 2026-02-25 | $1.86 | $1.74 | $0.12 | 353,268.0 | +4.35% |
| 2026-02-24 | $1.79 | $1.66 | $0.13 | 580,207.0 | +4.55% |
| 2026-02-23 | $1.85 | $1.62 | $0.23 | 611,627.0 | -12.23% |
| 2026-02-20 | $1.92 | $1.78 | $0.135 | 585,480.0 | +0.53% |
| 2026-02-19 | $1.90 | $1.83 | $0.0708 | 225,995.0 | -1.06% |
| 2026-02-18 | $2.04 | $1.81 | $0.23 | 495,845.0 | +5.00% |
Airsculpt Technologies Inc 주식 (AIRS) 연도별 가격 이력
이 심층 분석에서는 Airsculpt Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airsculpt Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.26 | $1.51 | $1.75 | 99,686,071.0 | +72.15% |
| 2026-02 | $2.96 | $1.57 | $1.39 | 12,344,541.0 | -46.80% |
| 2026-01 | $3.29 | $1.83 | $1.46 | 35,849,964.0 | +50.00% |
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.67 | $1.94 | $1.73 | 13,302,988.0 | -44.19% |
| 2025-11 | $10.68 | $3.37 | $7.31 | 37,076,622.0 | -66.09% |
| 2025-10 | $12.00 | $7.44 | $4.56 | 21,601,045.0 | +29.80% |
| 2025-09 | $8.12 | $5.61 | $2.51 | 14,985,258.0 | +24.34% |
| 2025-08 | $7.47 | $5.16 | $2.31 | 17,183,633.0 | -2.42% |
| 2025-07 | $6.76 | $4.70 | $2.06 | 13,170,524.0 | +36.85% |
| 2025-06 | $5.46 | $4.15 | $1.31 | 14,430,202.0 | +9.52% |
| 2025-05 | $4.58 | $2.02 | $2.56 | 15,592,397.0 | +103.23% |
| 2025-04 | $2.29 | $1.53 | $0.76 | 6,154,236.0 | -7.07% |
| 2025-03 | $4.60 | $2.10 | $2.50 | 6,846,502.0 | -48.51% |
| 2025-02 | $6.12 | $4.21 | $1.91 | 2,410,796.0 | -5.32% |
| 2025-01 | $6.27 | $3.83 | $2.44 | 4,655,598.0 | -7.71% |
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.04 | $2.61 | 4,912,963.0 | -19.47% |
| 2024-11 | $9.20 | $5.54 | $3.66 | 4,971,354.0 | +20.04% |
| 2024-10 | $6.19 | $4.36 | $1.83 | 2,858,047.0 | +12.23% |
| 2024-09 | $6.24 | $3.59 | $2.65 | 1,728,766.0 | +21.00% |
| 2024-08 | $5.11 | $2.92 | $2.19 | 1,182,768.0 | -15.69% |
| 2024-07 | $4.98 | $3.82 | $1.16 | 866,357.0 | +24.25% |
| 2024-06 | $4.61 | $3.75 | $0.8599 | 1,088,835.0 | -2.68% |
| 2024-05 | $5.90 | $3.21 | $2.69 | 1,997,499.0 | -25.41% |
| 2024-04 | $6.14 | $5.14 | $1.00 | 511,783.0 | -10.26% |
| 2024-03 | $6.59 | $5.45 | $1.14 | 925,377.0 | -2.69% |
| 2024-02 | $7.85 | $4.50 | $3.35 | 2,853,156.0 | -13.09% |
| 2024-01 | $8.30 | $6.88 | $1.42 | 1,885,302.0 | -3.07% |
1.79%
0.42%
자본화:
|
볼륨(24시간):