Stockscreener 앱 받기
21.40
0.51%
-0.11
시간 외 거래:
21.40
Air T Inc 주식 (AIRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $21.98 | $21.40 | $0.575 | 1,829.0 | -0.51% |
| 2025-08-12 | $22.01 | $21.51 | $0.4994 | 1,144.0 | -2.05% |
| 2025-08-11 | $21.96 | $21.91 | $0.0477 | 3,018.0 | +4.23% |
| 2025-08-08 | $21.61 | $21.07 | $0.5405 | 1,330.0 | -2.68% |
| 2025-08-07 | $21.65 | $21.65 | $0.00 | 687.0 | -5.26% |
| 2025-08-06 | $22.85 | $22.85 | $0.00 | 419.0 | +2.71% |
| 2025-08-04 | $22.84 | $21.53 | $1.31 | 1,840.0 | -7.29% |
| 2025-08-01 | $24.00 | $24.00 | $0.00 | 1,125.0 | +4.77% |
| 2025-07-31 | $23.64 | $22.52 | $1.12 | 5,348.0 | -2.54% |
| 2025-07-30 | $24.80 | $22.51 | $2.29 | 1,291.0 | +0.45% |
| 2025-07-29 | $24.50 | $23.00 | $1.50 | 17,198.0 | +0.73% |
| 2025-07-28 | $24.10 | $22.20 | $1.90 | 7,716.0 | +2.33% |
| 2025-07-25 | $24.23 | $22.06 | $2.17 | 8,006.0 | -6.58% |
| 2025-07-24 | $26.70 | $23.00 | $3.70 | 14,734.0 | +11.11% |
| 2025-07-23 | $21.87 | $21.87 | $0.00 | 1,213.0 | -6.66% |
| 2025-07-22 | $23.43 | $23.43 | $0.00 | 1,026.0 | +9.68% |
| 2025-07-18 | $21.36 | $21.36 | $0.00 | 677.0 | -0.08% |
| 2025-07-17 | $21.38 | $21.38 | $0.00 | 631.0 | +0.66% |
| 2025-07-16 | $21.24 | $21.24 | $0.00 | 319.0 | -3.45% |
| 2025-07-15 | $22.00 | $21.95 | $0.05 | 738.0 | +4.76% |
Air T Inc 주식 (AIRT) 연도별 가격 이력
이 심층 분석에서는 Air T Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air T Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air T Inc 주식 (AIRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.00 | $21.07 | $2.93 | 13,221.0 | -6.58% |
| 2025-07 | $26.70 | $20.82 | $5.88 | 70,023.0 | +4.08% |
| 2025-06 | $24.92 | $17.76 | $7.16 | 49,118.0 | +22.21% |
| 2025-05 | $18.95 | $15.04 | $3.91 | 31,277.0 | +12.49% |
| 2025-04 | $18.75 | $14.56 | $4.19 | 61,591.0 | -5.27% |
| 2025-03 | $19.73 | $16.56 | $3.17 | 111,704.0 | -2.37% |
| 2025-02 | $21.08 | $17.05 | $4.03 | 89,105.0 | -13.92% |
| 2025-01 | $20.55 | $18.85 | $1.70 | 226,384.0 | +0.80% |
Air T Inc 주식 (AIRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.50 | $19.21 | $3.29 | 348,193.0 | +5.12% |
| 2024-11 | $21.80 | $14.85 | $6.95 | 324,412.0 | +22.38% |
| 2024-10 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| 2024-09 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| 2024-08 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| 2024-07 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| 2024-06 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| 2024-05 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| 2024-04 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| 2024-03 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| 2024-02 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| 2024-01 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
Air T Inc 주식 (AIRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.04 | $1.95 | 75,259.0 | +3.99% |
| 2023-11 | $25.21 | $15.91 | $9.30 | 91,671.0 | -30.27% |
| 2023-10 | $23.99 | $21.51 | $2.48 | 58,285.0 | +4.27% |
| 2023-09 | $23.60 | $20.59 | $3.01 | 68,722.0 | -0.67% |
| 2023-08 | $23.71 | $19.42 | $4.29 | 142,786.0 | -1.10% |
| 2023-07 | $27.47 | $22.00 | $5.47 | 70,789.0 | -9.36% |
| 2023-06 | $28.02 | $23.32 | $4.70 | 148,118.0 | -2.07% |
| 2023-05 | $28.62 | $23.00 | $5.62 | 131,014.0 | +7.24% |
| 2023-04 | $25.50 | $22.20 | $3.30 | 45,884.0 | -4.59% |
| 2023-03 | $25.25 | $18.50 | $6.75 | 57,799.0 | +12.58% |
| 2023-02 | $24.53 | $20.50 | $4.03 | 82,308.0 | -7.83% |
| 2023-01 | $28.95 | $22.50 | $6.45 | 40,136.0 | -2.35% |
9.68%
0.89%
자본화:
|
볼륨(24시간):