Stockscreener 앱 받기
18.28
5.24%
0.91
시간 외 거래:
18.01
-0.27
-1.48%
Air T Inc 주식 (AIRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $18.39 | $17.26 | $1.13 | 9,919.0 | +5.24% |
| 2024-11-15 | $18.23 | $16.95 | $1.29 | 8,660.0 | -8.10% |
| 2024-11-14 | $19.22 | $17.15 | $2.07 | 11,554.0 | +1.07% |
| 2024-11-13 | $20.93 | $15.80 | $5.13 | 49,622.0 | +23.19% |
| 2024-11-12 | $15.34 | $15.00 | $0.34 | 10,920.0 | -0.07% |
| 2024-11-11 | $15.60 | $14.93 | $0.675 | 19,899.0 | +0.20% |
| 2024-11-08 | $15.70 | $15.01 | $0.69 | 20,336.0 | -1.69% |
| 2024-11-07 | $16.14 | $14.85 | $1.28 | 29,857.0 | -2.59% |
| 2024-11-06 | $16.68 | $15.53 | $1.15 | 10,007.0 | +3.74% |
| 2024-11-05 | $15.78 | $15.26 | $0.5199 | 10,315.0 | -1.61% |
| 2024-11-04 | $16.70 | $15.51 | $1.19 | 17,592.0 | -7.13% |
| 2024-11-01 | $17.47 | $16.18 | $1.29 | 19,194.0 | +3.53% |
| 2024-10-31 | $17.00 | $16.05 | $0.95 | 13,390.0 | -6.00% |
| 2024-10-30 | $17.35 | $16.87 | $0.48 | 13,599.0 | +1.18% |
| 2024-10-29 | $17.07 | $16.51 | $0.565 | 27,227.0 | +0.95% |
| 2024-10-28 | $17.31 | $16.69 | $0.62 | 10,037.0 | -2.04% |
| 2024-10-25 | $17.33 | $16.80 | $0.53 | 20,366.0 | -0.29% |
| 2024-10-24 | $17.68 | $15.95 | $1.73 | 47,002.0 | +7.17% |
| 2024-10-23 | $17.09 | $15.83 | $1.26 | 66,004.0 | -4.58% |
| 2024-10-22 | $17.52 | $16.62 | $0.895 | 26,476.0 | -4.81% |
Air T Inc 주식 (AIRT) 연도별 가격 이력
이 심층 분석에서는 Air T Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air T Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air T Inc 주식 (AIRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.93 | $14.85 | $6.08 | 227,794.0 | +13.33% |
| 2024-10 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| 2024-09 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| 2024-08 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| 2024-07 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| 2024-06 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| 2024-05 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| 2024-04 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| 2024-03 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| 2024-02 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| 2024-01 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
Air T Inc 주식 (AIRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.04 | $1.95 | 75,259.0 | +3.99% |
| 2023-11 | $25.21 | $15.91 | $9.30 | 91,671.0 | -30.27% |
| 2023-10 | $23.99 | $21.51 | $2.48 | 58,285.0 | +4.27% |
| 2023-09 | $23.60 | $20.59 | $3.01 | 68,722.0 | -0.67% |
| 2023-08 | $23.71 | $19.42 | $4.29 | 142,786.0 | -1.10% |
| 2023-07 | $27.47 | $22.00 | $5.47 | 70,789.0 | -9.36% |
| 2023-06 | $28.02 | $23.32 | $4.70 | 148,118.0 | -2.07% |
| 2023-05 | $28.62 | $23.00 | $5.62 | 131,014.0 | +7.24% |
| 2023-04 | $25.50 | $22.20 | $3.30 | 45,884.0 | -4.59% |
| 2023-03 | $25.25 | $18.50 | $6.75 | 57,799.0 | +12.58% |
| 2023-02 | $24.53 | $20.50 | $4.03 | 82,308.0 | -7.83% |
| 2023-01 | $28.95 | $22.50 | $6.45 | 40,136.0 | -2.35% |
Air T Inc 주식 (AIRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.50 | $21.58 | $5.92 | 86,260.0 | +5.78% |
| 2022-11 | $24.70 | $19.73 | $4.97 | 114,818.0 | +7.60% |
| 2022-10 | $23.49 | $18.00 | $5.49 | 149,230.0 | +26.87% |
| 2022-09 | $23.00 | $14.60 | $8.40 | 348,881.0 | -3.22% |
| 2022-08 | $18.47 | $14.54 | $3.93 | 77,469.0 | +11.96% |
| 2022-07 | $16.34 | $14.01 | $2.33 | 80,738.0 | -4.01% |
| 2022-06 | $21.69 | $15.29 | $6.40 | 230,744.0 | +2.88% |
| 2022-05 | $17.70 | $14.35 | $3.35 | 117,328.0 | -6.98% |
| 2022-04 | $22.80 | $16.56 | $6.24 | 104,270.0 | -24.40% |
| 2022-03 | $27.00 | $19.73 | $7.27 | 293,091.0 | -15.77% |
| 2022-02 | $29.53 | $22.00 | $7.53 | 443,619.0 | +18.99% |
| 2022-01 | $27.61 | $21.22 | $6.39 | 281,915.0 | -9.74% |
0.01%
0.86%
자본화:
|
볼륨(24시간):