5.54
price down icon5.94%   -0.35
after-market 시간 외 거래: 5.64 0.10 +1.81%
loading

Airship Ai Holdings Inc 주식 (AISP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.97 $5.40 $0.575 1,981,297.0 -5.94%
2025-06-30 $6.28 $5.65 $0.63 2,794,109.0 +6.51%
2025-06-27 $5.99 $5.42 $0.575 3,053,149.0 -3.66%
2025-06-26 $5.99 $5.58 $0.41 1,966,148.0 +3.99%
2025-06-25 $5.94 $5.41 $0.53 2,407,908.0 +2.60%
2025-06-24 $5.91 $5.32 $0.5899 1,912,818.0 +3.07%
2025-06-23 $5.80 $4.99 $0.81 2,770,913.0 -0.38%
2025-06-20 $5.29 $4.60 $0.69 2,774,987.0 +11.97%
2025-06-18 $5.03 $4.65 $0.3799 914,706.0 -5.65%
2025-06-17 $5.15 $4.91 $0.24 476,333.0 -2.55%
2025-06-16 $5.11 $4.71 $0.40 678,657.0 +8.30%
2025-06-13 $4.89 $4.65 $0.24 692,283.0 -4.28%
2025-06-12 $5.13 $4.86 $0.2656 651,346.0 -1.60%
2025-06-11 $5.42 $4.95 $0.47 1,370,444.0 +1.42%
2025-06-10 $5.16 $4.86 $0.2999 694,135.0 -3.15%
2025-06-09 $5.30 $5.00 $0.30 1,072,029.0 +2.83%
2025-06-06 $5.03 $4.70 $0.33 559,458.0 +4.66%
2025-06-05 $5.04 $4.62 $0.42 644,736.0 -5.03%
2025-06-04 $5.04 $4.75 $0.295 568,733.0 +1.84%
2025-06-03 $5.03 $4.81 $0.218 650,514.0 +1.67%

Airship Ai Holdings Inc 주식 (AISP) 연도별 가격 이력

이 심층 분석에서는 Airship Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AISP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airship Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Airship Ai Holdings Inc 주식 (AISP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.97 $5.40 $0.575 1,981,297.0 +0.00%
2025-06 $6.28 $4.60 $1.68 30,199,053.0 +7.57%
2025-05 $5.78 $3.68 $2.10 24,077,619.0 +32.39%
2025-04 $4.22 $3.15 $1.07 9,642,662.0 +0.78%
2025-03 $5.20 $3.13 $2.07 19,461,006.0 -8.96%
2025-02 $6.86 $3.92 $2.94 38,508,337.0 -5.15%
2025-01 $6.41 $3.86 $2.55 40,407,649.0 -28.59%

Airship Ai Holdings Inc 주식 (AISP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.20 $2.83 $4.37 81,913,155.0 +120.83%
2024-11 $4.40 $1.90 $2.50 31,644,874.0 +64.21%
2024-10 $2.54 $1.90 $0.64 12,821,324.0 -17.39%
2024-09 $3.13 $2.22 $0.91 7,494,886.0 -26.05%
2024-08 $4.12 $2.44 $1.69 28,124,995.0 -21.86%
2024-07 $4.40 $3.42 $0.98 10,595,998.0 +10.86%
2024-06 $5.50 $3.01 $2.49 116,321,897.0 -13.91%
2024-05 $7.26 $3.65 $3.61 9,192,543.0 -43.34%
2024-04 $11.70 $6.15 $5.55 23,392,716.0 +11.68%
2024-03 $14.32 $1.45 $12.87 338,961,097.0 +330.72%
2024-02 $1.87 $1.34 $0.53 3,034,741.0 +1.32%
2024-01 $2.99 $1.42 $1.58 25,502,286.0 -11.18%

Airship Ai Holdings Inc 주식 (AISP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.43 $1.66 $0.77 2,373,599.0 +0.00%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
자본화:     |  볼륨(24시간):