8.77
price up icon0.11%   0.010
pre-market  시장 영업 전:  8.72   -0.05   -0.57%
loading

Apartment Investment Management Co 주식 (AIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $8.79 $8.60 $0.195 1,491,628.0 +0.11%
2025-07-01 $8.82 $8.63 $0.19 1,262,409.0 +1.27%
2025-06-30 $8.77 $8.54 $0.225 981,028.0 -0.57%
2025-06-27 $8.78 $8.62 $0.16 1,663,371.0 +0.81%
2025-06-26 $8.66 $8.28 $0.3849 996,383.0 +3.35%
2025-06-25 $8.63 $8.35 $0.28 1,235,035.0 -2.68%
2025-06-24 $8.68 $8.52 $0.165 783,965.0 -0.69%
2025-06-23 $8.66 $8.43 $0.235 927,154.0 +1.89%
2025-06-20 $8.62 $8.40 $0.22 2,068,430.0 -0.47%
2025-06-18 $8.59 $8.38 $0.21 1,097,635.0 +1.43%
2025-06-17 $8.50 $8.36 $0.14 1,213,806.0 -0.59%
2025-06-16 $8.53 $8.35 $0.18 907,339.0 +1.32%
2025-06-13 $8.48 $8.28 $0.205 1,304,904.0 -1.53%
2025-06-12 $8.51 $8.28 $0.23 1,037,329.0 +1.44%
2025-06-11 $8.49 $8.31 $0.185 1,141,632.0 -0.71%
2025-06-10 $8.44 $8.29 $0.15 1,718,499.0 +0.24%
2025-06-09 $8.52 $8.29 $0.23 1,229,436.0 +0.72%
2025-06-06 $8.37 $8.24 $0.125 1,041,738.0 +1.59%
2025-06-05 $8.24 $8.12 $0.125 702,933.0 +0.24%
2025-06-04 $8.20 $8.08 $0.115 1,002,822.0 +0.99%
2025-06-03 $8.11 $7.94 $0.17 788,985.0 +1.12%

Apartment Investment Management Co 주식 (AIV) 연도별 가격 이력

이 심층 분석에서는 Apartment Investment Management Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apartment Investment Management Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Apartment Investment Management Co 주식 (AIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.82 $8.60 $0.23 4,245,665.0 +1.39%
2025-06 $8.78 $7.91 $0.865 22,490,422.0 +8.40%
2025-05 $8.32 $7.77 $0.556 14,997,383.0 +0.88%
2025-04 $8.88 $6.89 $2.00 19,389,296.0 -10.11%
2025-03 $9.11 $8.39 $0.72 17,751,257.0 -2.76%
2025-02 $9.10 $8.72 $0.375 16,696,477.0 +0.11%
2025-01 $9.29 $8.50 $0.79 28,416,595.0 -0.55%

Apartment Investment Management Co 주식 (AIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.90 $7.98 $0.92 14,520,311.0 -5.09%
2024-11 $9.04 $8.08 $0.965 15,823,646.0 +4.74%
2024-10 $9.06 $8.39 $0.666 18,307,562.0 -6.64%
2024-09 $9.41 $8.70 $0.72 18,148,001.0 -2.80%
2024-08 $9.48 $8.50 $0.985 19,379,530.0 +4.97%
2024-07 $9.20 $8.09 $1.11 17,197,746.0 +6.88%
2024-06 $8.40 $7.89 $0.51 21,916,797.0 +5.07%
2024-05 $8.47 $7.68 $0.795 17,238,430.0 -1.38%
2024-04 $8.44 $7.72 $0.72 21,280,531.0 -2.32%
2024-03 $8.21 $7.29 $0.92 20,964,484.0 +10.98%
2024-02 $7.97 $7.06 $0.91 22,203,564.0 -0.67%
2024-01 $8.03 $7.40 $0.625 17,573,465.0 -5.11%

Apartment Investment Management Co 주식 (AIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.04 $6.85 $1.19 22,444,835.0 +13.64%
2023-11 $7.04 $5.70 $1.34 23,311,117.0 +17.58%
2023-10 $6.82 $5.63 $1.19 35,659,833.0 -13.82%
2023-09 $7.75 $6.72 $1.03 19,402,291.0 -10.64%
2023-08 $8.44 $7.58 $0.86 17,639,519.0 -8.64%
2023-07 $8.93 $8.28 $0.65 24,891,862.0 -2.23%
2023-06 $8.86 $7.81 $1.05 24,648,655.0 +5.06%
2023-05 $8.66 $7.59 $1.07 36,077,026.0 +3.58%
2023-04 $8.24 $7.49 $0.7499 20,831,940.0 +1.82%
2023-03 $7.94 $6.79 $1.15 31,819,404.0 +2.53%
2023-02 $7.83 $7.18 $0.655 14,233,227.0 -0.13%
2023-01 $7.80 $7.01 $0.79 17,502,114.0 +5.48%
reit_residential ELS
$61.64
price down icon 0.31%
reit_residential CPT
$113.40
price up icon 0.38%
reit_residential AMH
$35.44
price down icon 0.84%
reit_residential UDR
$40.57
price down icon 0.71%
reit_residential SUI
$128.50
price up icon 0.61%
reit_residential MAA
$149.21
price up icon 0.21%
자본화:     |  볼륨(24시간):