Stockscreener 앱 받기
114.28
0.61%
0.6889
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $114.1 | $114.1 | $0.00 | 122.0 | +0.43% |
| 2025-07-02 | $113.6 | $113.0 | $0.6401 | 3,143.0 | -0.14% |
| 2025-07-01 | $113.9 | $112.7 | $1.21 | 1,526.0 | +0.62% |
| 2025-06-30 | $113.1 | $112.6 | $0.502 | 1,096.0 | +0.49% |
| 2025-06-27 | $113.0 | $112.4 | $0.61 | 3,781.0 | +0.28% |
| 2025-06-26 | $112.2 | $111.7 | $0.4573 | 5,172.0 | +0.84% |
| 2025-06-25 | $111.7 | $111.2 | $0.46 | 1,521.0 | -0.82% |
| 2025-06-24 | $112.4 | $111.8 | $0.5872 | 5,246.0 | +0.52% |
| 2025-06-23 | $111.6 | $110.3 | $1.27 | 2,376.0 | +0.77% |
| 2025-06-20 | $111.2 | $110.5 | $0.76 | 3,064.0 | +0.27% |
| 2025-06-18 | $110.9 | $110.5 | $0.43 | 979.0 | +0.03% |
| 2025-06-17 | $111.0 | $110.4 | $0.53 | 4,269.0 | -0.57% |
| 2025-06-16 | $111.3 | $110.9 | $0.40 | 4,697.0 | +0.63% |
| 2025-06-13 | $111.3 | $110.3 | $1.01 | 1,582.0 | -0.96% |
| 2025-06-12 | $111.4 | $111.2 | $0.265 | 1,076.0 | +0.14% |
| 2025-06-11 | $111.5 | $111.0 | $0.515 | 2,055.0 | -0.20% |
| 2025-06-10 | $111.5 | $111.2 | $0.30 | 3,678.0 | +0.25% |
| 2025-06-09 | $111.5 | $111.2 | $0.37 | 993.0 | -0.12% |
| 2025-06-06 | $111.4 | $111.0 | $0.3348 | 3,183.0 | +1.01% |
| 2025-06-05 | $110.6 | $110.2 | $0.404 | 1,843.0 | -0.22% |
| 2025-06-04 | $111.0 | $110.5 | $0.5201 | 899.0 | -0.20% |
| 2025-06-03 | $110.7 | $110.0 | $0.76 | 2,757.0 | +0.57% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Ai Enhanced Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Ai Enhanced Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $114.1 | $112.7 | $1.35 | 4,791.0 | +0.90% |
| 2025-06 | $113.1 | $109.4 | $3.67 | 51,698.0 | +2.52% |
| 2025-05 | $111.6 | $106.0 | $5.63 | 56,563.0 | +3.88% |
| 2025-04 | $110.6 | $95.92 | $14.68 | 92,515.0 | -3.31% |
| 2025-03 | $113.1 | $106.7 | $6.41 | 50,570.0 | -2.43% |
| 2025-02 | $112.5 | $109.1 | $3.41 | 45,702.0 | +1.88% |
| 2025-01 | $111.7 | $104.8 | $6.91 | 67,535.0 | +3.69% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $105.7 | $8.22 | 42,670.0 | -7.16% |
| 2024-11 | $114.8 | $109.0 | $5.86 | 34,972.0 | +5.09% |
| 2024-10 | $112.4 | $109.1 | $3.29 | 35,964.0 | -1.97% |
| 2024-09 | $111.3 | $105.9 | $5.42 | 58,205.0 | +1.23% |
| 2024-08 | $109.9 | $102.3 | $7.66 | 55,817.0 | +3.74% |
| 2024-07 | $106.3 | $98.72 | $7.63 | 66,747.0 | +6.19% |
| 2024-06 | $101.8 | $99.04 | $2.78 | 75,225.0 | -1.48% |
| 2024-05 | $102.8 | $97.88 | $4.93 | 62,310.0 | +3.60% |
| 2024-04 | $101.7 | $96.25 | $5.46 | 334,590.0 | -3.93% |
| 2024-03 | $101.8 | $97.69 | $4.12 | 159,043.0 | +4.23% |
| 2024-02 | $97.82 | $94.32 | $3.50 | 81,141.0 | +2.04% |
| 2024-01 | $96.80 | $93.16 | $3.64 | 93,990.0 | -0.21% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.71 | $91.96 | $4.75 | 98,696.0 | +4.42% |
| 2023-11 | $91.85 | $84.71 | $7.14 | 98,056.0 | +8.05% |
| 2023-10 | $89.57 | $83.41 | $6.16 | 96,976.0 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):