Stockscreener 앱 받기
112.12
0.35%
0.3877
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $112.5 | $112.1 | $0.42 | 2,070.0 | +0.35% |
| 2025-08-07 | $112.4 | $111.6 | $0.74 | 1,075.0 | -0.08% |
| 2025-08-06 | $112.2 | $111.8 | $0.4143 | 2,460.0 | -0.15% |
| 2025-08-05 | $112.3 | $111.5 | $0.76 | 5,495.0 | -0.23% |
| 2025-08-04 | $112.2 | $111.9 | $0.36 | 3,892.0 | +1.07% |
| 2025-08-01 | $111.1 | $110.6 | $0.55 | 4,869.0 | -1.43% |
| 2025-07-31 | $113.6 | $112.7 | $0.9062 | 1,066.0 | -0.52% |
| 2025-07-30 | $114.1 | $112.8 | $1.25 | 2,089.0 | -0.50% |
| 2025-07-29 | $114.2 | $113.6 | $0.59 | 1,826.0 | -0.15% |
| 2025-07-28 | $114.5 | $114.0 | $0.5336 | 2,709.0 | -0.59% |
| 2025-07-25 | $114.7 | $113.9 | $0.82 | 4,308.0 | +0.39% |
| 2025-07-24 | $114.8 | $114.2 | $0.60 | 1,859.0 | -0.12% |
| 2025-07-23 | $114.4 | $114.3 | $0.12 | 839.0 | +0.41% |
| 2025-07-22 | $113.9 | $112.9 | $1.04 | 2,871.0 | +0.94% |
| 2025-07-21 | $113.5 | $112.8 | $0.66 | 3,412.0 | -0.24% |
| 2025-07-18 | $113.3 | $112.8 | $0.50 | 3,508.0 | -0.23% |
| 2025-07-17 | $113.4 | $112.5 | $0.8378 | 6,442.0 | +0.80% |
| 2025-07-16 | $112.5 | $111.3 | $1.19 | 647.0 | +0.38% |
| 2025-07-15 | $113.6 | $112.0 | $1.52 | 2,487.0 | -1.31% |
| 2025-07-14 | $113.6 | $113.4 | $0.1863 | 3,526.0 | +0.14% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Ai Enhanced Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Ai Enhanced Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $112.5 | $110.6 | $1.93 | 21,931.0 | -0.47% |
| 2025-07 | $114.8 | $111.3 | $3.45 | 52,867.0 | -0.36% |
| 2025-06 | $113.1 | $109.4 | $3.67 | 51,698.0 | +2.52% |
| 2025-05 | $111.6 | $106.0 | $5.63 | 56,563.0 | +3.88% |
| 2025-04 | $110.6 | $95.92 | $14.68 | 92,515.0 | -3.31% |
| 2025-03 | $113.1 | $106.7 | $6.41 | 50,570.0 | -2.43% |
| 2025-02 | $112.5 | $109.1 | $3.41 | 45,702.0 | +1.88% |
| 2025-01 | $111.7 | $104.8 | $6.91 | 67,535.0 | +3.69% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $105.7 | $8.22 | 42,670.0 | -7.16% |
| 2024-11 | $114.8 | $109.0 | $5.86 | 34,972.0 | +5.09% |
| 2024-10 | $112.4 | $109.1 | $3.29 | 35,964.0 | -1.97% |
| 2024-09 | $111.3 | $105.9 | $5.42 | 58,205.0 | +1.23% |
| 2024-08 | $109.9 | $102.3 | $7.66 | 55,817.0 | +3.74% |
| 2024-07 | $106.3 | $98.72 | $7.63 | 66,747.0 | +6.19% |
| 2024-06 | $101.8 | $99.04 | $2.78 | 75,225.0 | -1.48% |
| 2024-05 | $102.8 | $97.88 | $4.93 | 62,310.0 | +3.60% |
| 2024-04 | $101.7 | $96.25 | $5.46 | 334,590.0 | -3.93% |
| 2024-03 | $101.8 | $97.69 | $4.12 | 159,043.0 | +4.23% |
| 2024-02 | $97.82 | $94.32 | $3.50 | 81,141.0 | +2.04% |
| 2024-01 | $96.80 | $93.16 | $3.64 | 93,990.0 | -0.21% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.71 | $91.96 | $4.75 | 98,696.0 | +4.42% |
| 2023-11 | $91.85 | $84.71 | $7.14 | 98,056.0 | +8.05% |
| 2023-10 | $89.57 | $83.41 | $6.16 | 96,976.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):