113.59
price down icon0.14%   -0.1636
pre-market  시장 영업 전:  113.59   -0.0043   -0.00%
loading

Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $113.6 $113.0 $0.6401 3,143.0 -0.14%
2025-07-01 $113.9 $112.7 $1.21 1,526.0 +0.62%
2025-06-30 $113.1 $112.6 $0.502 1,096.0 +0.49%
2025-06-27 $113.0 $112.4 $0.61 3,781.0 +0.28%
2025-06-26 $112.2 $111.7 $0.4573 5,172.0 +0.84%
2025-06-25 $111.7 $111.2 $0.46 1,521.0 -0.82%
2025-06-24 $112.4 $111.8 $0.5872 5,246.0 +0.52%
2025-06-23 $111.6 $110.3 $1.27 2,376.0 +0.77%
2025-06-20 $111.2 $110.5 $0.76 3,064.0 +0.27%
2025-06-18 $110.9 $110.5 $0.43 979.0 +0.03%
2025-06-17 $111.0 $110.4 $0.53 4,269.0 -0.57%
2025-06-16 $111.3 $110.9 $0.40 4,697.0 +0.63%
2025-06-13 $111.3 $110.3 $1.01 1,582.0 -0.96%
2025-06-12 $111.4 $111.2 $0.265 1,076.0 +0.14%
2025-06-11 $111.5 $111.0 $0.515 2,055.0 -0.20%
2025-06-10 $111.5 $111.2 $0.30 3,678.0 +0.25%
2025-06-09 $111.5 $111.2 $0.37 993.0 -0.12%
2025-06-06 $111.4 $111.0 $0.3348 3,183.0 +1.01%
2025-06-05 $110.6 $110.2 $0.404 1,843.0 -0.22%
2025-06-04 $111.0 $110.5 $0.5201 899.0 -0.20%
2025-06-03 $110.7 $110.0 $0.76 2,757.0 +0.57%

Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Ai Enhanced Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Ai Enhanced Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $113.9 $112.7 $1.21 7,812.0 +0.47%
2025-06 $113.1 $109.4 $3.67 51,698.0 +2.52%
2025-05 $111.6 $106.0 $5.63 56,563.0 +3.88%
2025-04 $110.6 $95.92 $14.68 92,515.0 -3.31%
2025-03 $113.1 $106.7 $6.41 50,570.0 -2.43%
2025-02 $112.5 $109.1 $3.41 45,702.0 +1.88%
2025-01 $111.7 $104.8 $6.91 67,535.0 +3.69%

Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.9 $105.7 $8.22 42,670.0 -7.16%
2024-11 $114.8 $109.0 $5.86 34,972.0 +5.09%
2024-10 $112.4 $109.1 $3.29 35,964.0 -1.97%
2024-09 $111.3 $105.9 $5.42 58,205.0 +1.23%
2024-08 $109.9 $102.3 $7.66 55,817.0 +3.74%
2024-07 $106.3 $98.72 $7.63 66,747.0 +6.19%
2024-06 $101.8 $99.04 $2.78 75,225.0 -1.48%
2024-05 $102.8 $97.88 $4.93 62,310.0 +3.60%
2024-04 $101.7 $96.25 $5.46 334,590.0 -3.93%
2024-03 $101.8 $97.69 $4.12 159,043.0 +4.23%
2024-02 $97.82 $94.32 $3.50 81,141.0 +2.04%
2024-01 $96.80 $93.16 $3.64 93,990.0 -0.21%

Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.71 $91.96 $4.75 98,696.0 +4.42%
2023-11 $91.85 $84.71 $7.14 98,056.0 +8.05%
2023-10 $89.57 $83.41 $6.16 96,976.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):