Stockscreener 앱 받기
10.47
0.66%
-0.07
시장 영업 전:
10.47
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $10.51 | $10.18 | $0.33 | 32,575.0 | -0.66% |
| 2026-03-18 | $10.67 | $10.42 | $0.25 | 43,591.0 | -1.22% |
| 2026-03-17 | $10.77 | $10.60 | $0.17 | 33,822.0 | +0.66% |
| 2026-03-16 | $10.76 | $10.60 | $0.1599 | 55,688.0 | -0.75% |
| 2026-03-13 | $10.89 | $10.52 | $0.375 | 31,617.0 | +0.62% |
| 2026-03-12 | $10.98 | $10.57 | $0.41 | 28,748.0 | -4.12% |
| 2026-03-11 | $11.19 | $10.86 | $0.33 | 33,983.0 | +2.31% |
| 2026-03-10 | $11.10 | $10.70 | $0.40 | 30,724.0 | -2.26% |
| 2026-03-09 | $11.10 | $10.60 | $0.496 | 34,497.0 | +1.00% |
| 2026-03-06 | $11.01 | $10.82 | $0.19 | 64,305.0 | -1.44% |
| 2026-03-05 | $11.23 | $11.04 | $0.19 | 22,399.0 | -1.50% |
| 2026-03-04 | $11.32 | $11.17 | $0.15 | 33,366.0 | +0.53% |
| 2026-03-03 | $11.27 | $10.65 | $0.62 | 18,809.0 | +0.99% |
| 2026-03-02 | $11.12 | $10.13 | $0.99 | 74,930.0 | +8.91% |
| 2026-02-27 | $10.76 | $10.20 | $0.56 | 1,004,775.0 | -5.55% |
| 2026-02-26 | $11.10 | $10.25 | $0.8543 | 147,752.0 | -16.92% |
| 2026-02-25 | $13.20 | $12.71 | $0.4895 | 51,419.0 | +1.50% |
| 2026-02-24 | $12.82 | $12.25 | $0.57 | 23,414.0 | +2.72% |
| 2026-02-23 | $12.99 | $12.26 | $0.731 | 176,159.0 | -4.73% |
| 2026-02-20 | $13.68 | $13.02 | $0.66 | 34,042.0 | -2.46% |
| 2026-02-19 | $13.43 | $12.99 | $0.44 | 27,383.0 | +0.37% |
| 2026-02-18 | $13.58 | $13.09 | $0.4896 | 38,002.0 | +1.90% |
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Ai Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Ai Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.32 | $10.13 | $1.19 | 571,629.0 | +2.55% |
| 2026-02 | $14.40 | $10.20 | $4.20 | 1,941,295.0 | -27.23% |
| 2026-01 | $17.97 | $13.92 | $4.05 | 1,264,241.0 | -19.28% |
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.85 | $17.57 | $3.28 | 1,511,916.1 | -8.24% |
| 2025-11 | $24.60 | $17.70 | $6.90 | 3,590,274.6 | -21.22% |
| 2025-10 | $28.60 | $23.80 | $4.80 | 5,885,216.2 | -4.67% |
| 2025-09 | $28.80 | $23.70 | $5.10 | 4,371,912.5 | -3.38% |
| 2025-08 | $37.76 | $23.90 | $13.86 | 4,057,147.8 | -28.88% |
| 2025-07 | $47.97 | $37.40 | $10.57 | 4,053,106.3 | -13.82% |
| 2025-06 | $48.70 | $40.40 | $8.30 | 2,090,906.8 | -11.07% |
| 2025-05 | $53.85 | $43.60 | $10.25 | 1,441,534.2 | +2.52% |
| 2025-04 | $50.20 | $39.50 | $10.70 | 809,302.3 | -0.63% |
| 2025-03 | $56.55 | $46.60 | $9.95 | 897,585.6 | -12.91% |
| 2025-02 | $82.90 | $53.60 | $29.30 | 1,092,006.3 | -25.98% |
| 2025-01 | $92.90 | $71.50 | $21.40 | 1,572,258.1 | -13.00% |
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $82.00 | $33.41 | 1,202,865.1 | -12.23% |
| 2024-11 | $103.8 | $82.70 | $21.10 | 454,451.3 | +17.74% |
| 2024-10 | $101.6 | $83.20 | $18.40 | 172,334.7 | -9.92% |
| 2024-09 | $99.10 | $82.00 | $17.10 | 125,107.4 | -4.46% |
| 2024-08 | $110.0 | $90.00 | $20.00 | 95,738.3 | -11.03% |
| 2024-07 | $121.5 | $104.4 | $17.10 | 140,625.9 | -6.72% |
| 2024-06 | $135.4 | $111.7 | $23.69 | 148,994.9 | -11.11% |
| 2024-05 | $132.5 | $112.8 | $19.70 | 170,293.7 | +8.27% |
| 2024-04 | $149.0 | $111.8 | $37.22 | 187,983.0 | -17.54% |
| 2024-03 | $195.8 | $146.1 | $49.70 | 189,652.7 | -22.72% |
| 2024-02 | $195.7 | $160.0 | $35.70 | 138,634.6 | +14.42% |
| 2024-01 | $203.4 | $158.5 | $44.90 | 148,867.5 | -15.48% |
0.14%
0.24%
자본화:
|
볼륨(24시간):