4.35
price up icon0.23%   0.010
after-market 시간 외 거래: 4.40 0.05 +1.15%
loading

Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.36 $4.25 $0.11 1,666,191.0 +0.23%
2025-06-30 $4.42 $4.33 $0.09 2,090,535.0 +1.17%
2025-06-27 $4.37 $4.23 $0.14 1,682,679.0 -0.92%
2025-06-26 $4.35 $4.17 $0.1838 861,068.0 +3.84%
2025-06-25 $4.28 $4.14 $0.135 1,155,105.0 -1.65%
2025-06-24 $4.25 $4.19 $0.06 730,565.0 +2.66%
2025-06-23 $4.18 $4.04 $0.14 1,349,969.0 -0.48%
2025-06-20 $4.28 $4.11 $0.17 921,936.0 -1.66%
2025-06-18 $4.26 $4.17 $0.09 440,172.0 +0.72%
2025-06-17 $4.29 $4.19 $0.105 604,358.0 -1.41%
2025-06-16 $4.26 $4.15 $0.1088 582,677.0 +2.41%
2025-06-13 $4.20 $4.07 $0.125 658,882.0 -2.12%
2025-06-12 $4.30 $4.22 $0.0788 645,385.0 -0.70%
2025-06-11 $4.46 $4.26 $0.1983 1,051,243.0 -3.39%
2025-06-10 $4.53 $4.41 $0.1204 581,753.0 -0.45%
2025-06-09 $4.55 $4.44 $0.11 746,738.0 +0.00%
2025-06-06 $4.54 $4.41 $0.13 1,403,438.0 +2.30%
2025-06-05 $4.54 $4.32 $0.225 1,158,800.0 -9.58%
2025-06-04 $4.82 $4.61 $0.2149 1,514,266.0 +1.91%
2025-06-03 $4.77 $4.55 $0.22 1,060,748.0 +2.61%

Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Ai Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Ai Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.36 $4.25 $0.11 1,666,191.0 +0.00%
2025-06 $4.87 $4.04 $0.83 22,575,259.0 -10.86%
2025-05 $5.38 $4.36 $1.02 14,415,342.0 +2.52%
2025-04 $5.02 $3.95 $1.07 8,093,023.0 -0.63%
2025-03 $5.66 $4.66 $0.9951 8,975,856.0 -12.91%
2025-02 $8.29 $5.36 $2.93 10,920,063.0 -25.98%
2025-01 $9.29 $7.15 $2.14 15,722,581.0 -13.00%

Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.54 $8.20 $3.34 12,028,651.0 -12.23%
2024-11 $10.38 $8.27 $2.11 4,544,513.0 +17.74%
2024-10 $10.16 $8.32 $1.84 1,723,347.0 -9.92%
2024-09 $9.91 $8.20 $1.71 1,251,074.0 -4.46%
2024-08 $11.00 $9.00 $2.00 957,383.0 -11.03%
2024-07 $12.15 $10.44 $1.71 1,406,259.0 -6.72%
2024-06 $13.54 $11.17 $2.37 1,489,949.0 -11.11%
2024-05 $13.25 $11.28 $1.97 1,702,937.0 +8.27%
2024-04 $14.90 $11.18 $3.72 1,879,830.0 -17.54%
2024-03 $19.58 $14.61 $4.97 1,896,527.0 -22.72%
2024-02 $19.57 $16.00 $3.57 1,386,346.0 +14.42%
2024-01 $20.34 $15.85 $4.49 1,488,675.0 -15.48%

Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.69 $18.05 $3.64 695,369.0 -0.84%
2023-11 $21.37 $19.72 $1.65 50,184.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):