Stockscreener 앱 받기
217.48
1.40%
3.00
Assurant Inc 주식 (AIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $218.4 | $211.5 | $6.95 | 723,357.0 | +1.40% |
| 2026-02-12 | $222.1 | $209.9 | $12.19 | 1,097,746.0 | -0.71% |
| 2026-02-11 | $234.2 | $215.2 | $19.02 | 1,204,012.0 | -8.65% |
| 2026-02-10 | $237.6 | $234.0 | $3.61 | 574,687.0 | +0.48% |
| 2026-02-09 | $244.4 | $234.2 | $10.25 | 382,815.0 | -3.28% |
| 2026-02-06 | $246.3 | $242.5 | $3.77 | 352,994.0 | +0.35% |
| 2026-02-05 | $245.0 | $239.2 | $5.87 | 525,122.0 | +0.48% |
| 2026-02-04 | $243.4 | $239.9 | $3.49 | 381,978.0 | +0.03% |
| 2026-02-03 | $244.8 | $239.0 | $5.80 | 335,798.0 | +0.35% |
| 2026-02-02 | $242.8 | $238.6 | $4.22 | 367,923.0 | +0.95% |
| 2026-01-30 | $239.3 | $236.0 | $3.37 | 331,229.0 | -0.17% |
| 2026-01-29 | $240.5 | $235.0 | $5.43 | 255,921.0 | +0.53% |
| 2026-01-28 | $238.1 | $234.9 | $3.21 | 300,247.0 | +0.10% |
| 2026-01-27 | $237.2 | $232.6 | $4.51 | 330,118.0 | +1.36% |
| 2026-01-26 | $237.3 | $233.4 | $3.82 | 281,808.0 | +0.21% |
| 2026-01-23 | $236.9 | $231.4 | $5.48 | 259,122.0 | -1.70% |
| 2026-01-22 | $238.2 | $233.0 | $5.18 | 266,704.0 | -0.34% |
| 2026-01-21 | $238.9 | $232.9 | $6.02 | 334,576.0 | +2.35% |
| 2026-01-20 | $236.2 | $231.2 | $5.03 | 367,377.0 | -0.53% |
| 2026-01-16 | $238.2 | $233.3 | $4.91 | 406,733.0 | -1.45% |
| 2026-01-15 | $240.0 | $236.8 | $3.15 | 340,116.0 | -0.23% |
Assurant Inc 주식 (AIZ) 연도별 가격 이력
이 심층 분석에서는 Assurant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assurant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assurant Inc 주식 (AIZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $246.3 | $209.9 | $36.45 | 6,669,789.0 | -8.67% |
| 2026-01 | $241.8 | $231.2 | $10.58 | 6,429,321.0 | -1.13% |
Assurant Inc 주식 (AIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $243.8 | $219.5 | $24.22 | 6,917,851.0 | +6.12% |
| 2025-11 | $232.0 | $207.8 | $24.25 | 5,338,018.0 | +7.76% |
| 2025-10 | $223.7 | $206.0 | $17.62 | 6,529,396.0 | -2.25% |
| 2025-09 | $218.7 | $205.0 | $13.69 | 7,386,969.0 | +0.46% |
| 2025-08 | $220.5 | $185.0 | $35.50 | 9,873,634.0 | +15.11% |
| 2025-07 | $200.1 | $183.4 | $16.72 | 8,016,457.0 | -5.16% |
| 2025-06 | $206.7 | $193.9 | $12.80 | 8,742,908.0 | -2.70% |
| 2025-05 | $205.8 | $190.0 | $15.81 | 16,768,995.0 | +5.31% |
| 2025-04 | $212.1 | $175.0 | $37.11 | 10,038,345.0 | -8.11% |
| 2025-03 | $217.9 | $199.3 | $18.59 | 8,478,059.0 | +0.89% |
| 2025-02 | $218.6 | $198.8 | $19.75 | 8,805,896.0 | -3.39% |
| 2025-01 | $221.4 | $197.3 | $24.11 | 6,935,384.0 | +0.92% |
Assurant Inc 주식 (AIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.2 | $207.4 | $21.85 | 5,969,006.0 | -6.53% |
| 2024-11 | $230.6 | $189.4 | $41.15 | 8,543,110.0 | +18.47% |
| 2024-10 | $200.6 | $186.2 | $14.39 | 6,421,769.0 | -3.60% |
| 2024-09 | $201.6 | $186.6 | $14.91 | 6,523,237.0 | +1.28% |
| 2024-08 | $197.3 | $164.6 | $32.63 | 7,563,887.0 | +12.28% |
| 2024-07 | $176.7 | $160.1 | $16.56 | 6,961,087.0 | +5.18% |
| 2024-06 | $175.3 | $164.0 | $11.31 | 5,613,658.0 | -4.16% |
| 2024-05 | $183.8 | $166.2 | $17.51 | 8,057,374.0 | -0.53% |
| 2024-04 | $189.0 | $169.8 | $19.20 | 6,460,541.0 | -7.35% |
| 2024-03 | $189.5 | $176.5 | $13.02 | 6,762,884.0 | +3.74% |
| 2024-02 | $183.1 | $163.7 | $19.42 | 8,274,958.0 | +8.04% |
| 2024-01 | $173.6 | $162.6 | $11.03 | 7,240,807.0 | -0.32% |
0.45%
자본화:
|
볼륨(24시간):