Stockscreener 앱 받기
334.86
1.14%
3.78
시장 영업 전:
332.25
-2.61
-0.78%
Arthur J Gallagher Co 주식 (AJG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $336.9 | $326.4 | $10.54 | 1,402,667.0 | +1.14% |
| 2025-05-02 | $332.4 | $316.9 | $15.56 | 1,818,448.0 | +4.23% |
| 2025-05-01 | $319.6 | $313.4 | $6.21 | 1,995,423.0 | -0.95% |
| 2025-04-30 | $321.2 | $312.2 | $8.99 | 3,031,978.0 | +1.12% |
| 2025-04-29 | $321.4 | $315.1 | $6.32 | 2,753,541.0 | -2.06% |
| 2025-04-28 | $326.1 | $322.2 | $3.88 | 1,536,711.0 | +0.47% |
| 2025-04-25 | $327.3 | $313.6 | $13.76 | 2,164,232.0 | -2.78% |
| 2025-04-24 | $332.7 | $326.3 | $6.38 | 960,774.0 | -0.08% |
| 2025-04-23 | $336.7 | $329.8 | $6.94 | 953,490.0 | +0.31% |
| 2025-04-22 | $332.0 | $322.6 | $9.38 | 1,041,027.0 | +3.55% |
| 2025-04-21 | $329.0 | $315.7 | $13.33 | 837,027.0 | -2.98% |
| 2025-04-17 | $333.3 | $326.6 | $6.68 | 1,195,137.0 | -1.03% |
| 2025-04-16 | $339.0 | $330.1 | $8.86 | 879,071.0 | -0.86% |
| 2025-04-15 | $344.7 | $334.7 | $9.92 | 1,312,870.0 | -2.15% |
| 2025-04-14 | $345.6 | $336.3 | $9.36 | 1,236,574.0 | +2.66% |
| 2025-04-11 | $335.3 | $321.4 | $13.85 | 1,179,731.0 | +2.55% |
| 2025-04-10 | $331.0 | $318.8 | $12.17 | 1,570,111.0 | +0.59% |
| 2025-04-09 | $324.9 | $304.9 | $20.03 | 2,284,988.0 | +3.95% |
| 2025-04-08 | $324.3 | $306.4 | $17.96 | 1,667,578.0 | +0.22% |
Arthur J Gallagher Co 주식 (AJG) 연도별 가격 이력
이 심층 분석에서는 Arthur J Gallagher Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arthur J Gallagher Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $336.9 | $313.4 | $23.52 | 6,619,205.0 | +4.42% |
| 2025-04 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| 2025-03 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| 2025-02 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| 2025-01 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
0.21%
자본화:
|
볼륨(24시간):