Stockscreener 앱 받기
251.70
3.59%
8.72
시간 외 거래:
251.70
Arthur J Gallagher Co 주식 (AJG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $252.1 | $242.7 | $9.41 | 2,414,202.0 | +3.59% |
| 2025-11-03 | $249.5 | $239.5 | $10.02 | 2,522,831.0 | -2.61% |
| 2025-10-31 | $254.4 | $242.8 | $11.68 | 5,063,579.0 | -4.79% |
| 2025-10-30 | $265.8 | $261.3 | $4.54 | 2,706,934.0 | +0.00% |
| 2025-10-29 | $268.9 | $261.0 | $7.81 | 3,090,606.0 | -2.05% |
| 2025-10-28 | $279.0 | $266.7 | $12.29 | 2,837,841.0 | -4.12% |
| 2025-10-27 | $281.7 | $278.1 | $3.56 | 929,525.0 | -0.62% |
| 2025-10-24 | $284.2 | $280.3 | $3.88 | 1,437,239.0 | -0.62% |
| 2025-10-23 | $284.3 | $280.4 | $3.91 | 1,086,905.0 | -0.19% |
| 2025-10-22 | $284.1 | $277.9 | $6.14 | 1,348,533.0 | +1.44% |
| 2025-10-21 | $280.6 | $277.2 | $3.38 | 1,423,971.0 | -0.09% |
| 2025-10-20 | $280.8 | $275.7 | $5.09 | 1,117,752.0 | -0.43% |
| 2025-10-17 | $284.3 | $277.9 | $6.35 | 1,415,233.0 | +0.11% |
| 2025-10-16 | $288.3 | $276.5 | $11.83 | 2,379,645.0 | -5.40% |
| 2025-10-15 | $304.6 | $295.4 | $9.21 | 2,279,008.0 | -2.49% |
| 2025-10-14 | $304.0 | $296.9 | $7.11 | 1,234,443.0 | +1.92% |
| 2025-10-13 | $301.7 | $295.8 | $5.93 | 1,176,141.0 | -1.24% |
| 2025-10-10 | $305.7 | $300.7 | $5.08 | 1,184,382.0 | -0.17% |
| 2025-10-09 | $307.1 | $301.3 | $5.82 | 761,609.0 | -1.53% |
| 2025-10-08 | $310.4 | $306.8 | $3.51 | 636,829.0 | -0.93% |
| 2025-10-07 | $313.1 | $308.2 | $4.91 | 863,763.0 | +0.21% |
Arthur J Gallagher Co 주식 (AJG) 연도별 가격 이력
이 심층 분석에서는 Arthur J Gallagher Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arthur J Gallagher Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $252.1 | $239.5 | $12.64 | 7,351,235.0 | +0.89% |
| 2025-10 | $313.6 | $242.8 | $70.80 | 37,663,222.0 | -19.45% |
| 2025-09 | $310.5 | $285.8 | $24.69 | 29,814,659.0 | +2.31% |
| 2025-08 | $307.4 | $277.5 | $29.85 | 32,133,675.0 | +5.40% |
| 2025-07 | $323.2 | $281.8 | $41.42 | 29,682,569.0 | -10.27% |
| 2025-06 | $351.2 | $309.0 | $42.25 | 31,030,815.0 | -7.86% |
| 2025-05 | $348.3 | $313.4 | $34.89 | 24,360,734.0 | +8.34% |
| 2025-04 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| 2025-03 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| 2025-02 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| 2025-01 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
1.29%
4.50%
자본화:
|
볼륨(24시간):