Stockscreener 앱 받기
11.18
4.58%
0.49
시장 영업 전:
11.15
-0.03
-0.27%
A K A Brands Holding Corp 주식 (AKA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $11.18 | $10.08 | $1.10 | 3,489.0 | +4.58% |
| 2025-07-01 | $10.77 | $10.22 | $0.55 | 2,894.0 | +3.79% |
| 2025-06-30 | $10.96 | $10.27 | $0.6856 | 11,422.0 | -3.74% |
| 2025-06-27 | $11.76 | $10.67 | $1.09 | 62,358.0 | -2.64% |
| 2025-06-26 | $11.59 | $10.99 | $0.60 | 2,240.0 | -8.42% |
| 2025-06-25 | $12.40 | $11.84 | $0.56 | 3,659.0 | -1.07% |
| 2025-06-24 | $12.59 | $11.93 | $0.66 | 4,217.0 | -2.18% |
| 2025-06-23 | $12.40 | $10.79 | $1.61 | 11,730.0 | +15.78% |
| 2025-06-20 | $11.42 | $10.25 | $1.17 | 3,470.0 | -0.93% |
| 2025-06-18 | $10.82 | $10.45 | $0.37 | 8,966.0 | -3.48% |
| 2025-06-17 | $11.94 | $11.20 | $0.74 | 11,813.0 | -7.59% |
| 2025-06-16 | $12.22 | $11.54 | $0.6766 | 7,049.0 | +0.33% |
| 2025-06-13 | $12.70 | $12.00 | $0.695 | 8,550.0 | -3.90% |
| 2025-06-12 | $13.05 | $12.40 | $0.6495 | 14,038.0 | -3.38% |
| 2025-06-11 | $13.72 | $12.90 | $0.82 | 8,461.0 | -3.70% |
| 2025-06-10 | $13.79 | $13.20 | $0.59 | 9,117.0 | -1.10% |
| 2025-06-09 | $13.79 | $13.23 | $0.555 | 2,100.0 | -0.94% |
| 2025-06-06 | $13.79 | $13.17 | $0.62 | 1,659.0 | +5.75% |
| 2025-06-05 | $13.22 | $12.32 | $0.899 | 6,633.0 | +2.76% |
| 2025-06-04 | $12.70 | $12.69 | $0.010 | 790.0 | +2.17% |
| 2025-06-03 | $12.48 | $12.00 | $0.4763 | 9,421.0 | +4.63% |
A K A Brands Holding Corp 주식 (AKA) 연도별 가격 이력
이 심층 분석에서는 A K A Brands Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A K A Brands Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $11.18 | $10.08 | $1.10 | 9,872.0 | +8.54% |
| 2025-06 | $13.79 | $10.25 | $3.54 | 206,452.0 | -17.20% |
| 2025-05 | $15.75 | $7.00 | $8.75 | 393,276.0 | +63.90% |
| 2025-04 | $15.75 | $7.17 | $8.58 | 150,428.0 | -43.69% |
| 2025-03 | $16.90 | $10.80 | $6.10 | 238,108.0 | -5.54% |
| 2025-02 | $18.41 | $13.69 | $4.72 | 321,764.0 | -10.59% |
| 2025-01 | $19.90 | $15.18 | $4.72 | 300,901.0 | -14.74% |
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| 2024-11 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| 2024-10 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| 2024-09 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| 2024-08 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| 2024-07 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| 2024-06 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| 2024-05 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| 2024-04 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| 2024-03 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| 2024-02 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| 2024-01 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.09 | $7.00 | $4.09 | 259,717.0 | -16.71% |
| 2023-11 | $10.00 | $6.00 | $4.00 | 383,489.0 | +48.01% |
| 2023-10 | $9.87 | $3.81 | $6.06 | 1,197,856.0 | +1,401% |
| 2023-09 | $0.60 | $0.4083 | $0.1917 | 1,915,982.0 | -13.54% |
| 2023-08 | $0.6553 | $0.352 | $0.3033 | 3,596,643.0 | -1.37% |
| 2023-07 | $0.5244 | $0.393 | $0.1314 | 2,978,062.0 | +18.60% |
| 2023-06 | $0.55 | $0.385 | $0.165 | 7,640,135.0 | +6.75% |
| 2023-05 | $0.4562 | $0.30 | $0.1562 | 4,432,271.0 | +9.72% |
| 2023-04 | $0.589 | $0.312 | $0.277 | 12,150,927.0 | -32.61% |
| 2023-03 | $1.44 | $0.5289 | $0.9096 | 4,372,545.0 | -61.37% |
| 2023-02 | $1.84 | $1.39 | $0.45 | 645,906.0 | -7.24% |
| 2023-01 | $1.59 | $1.19 | $0.3999 | 996,268.0 | +19.69% |
1.00%
0.80%
자본화:
|
볼륨(24시간):