11.08
price down icon0.89%   -0.10
after-market 시간 외 거래: 11.06 -0.02 -0.18%
loading

A K A Brands Holding Corp 주식 (AKA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $11.18 $11.05 $0.13 2,045.0 -0.89%
2025-07-02 $11.18 $10.08 $1.10 3,489.0 +4.58%
2025-07-01 $10.77 $10.22 $0.55 2,894.0 +3.79%
2025-06-30 $10.96 $10.27 $0.6856 11,422.0 -3.74%
2025-06-27 $11.76 $10.67 $1.09 62,358.0 -2.64%
2025-06-26 $11.59 $10.99 $0.60 2,240.0 -8.42%
2025-06-25 $12.40 $11.84 $0.56 3,659.0 -1.07%
2025-06-24 $12.59 $11.93 $0.66 4,217.0 -2.18%
2025-06-23 $12.40 $10.79 $1.61 11,730.0 +15.78%
2025-06-20 $11.42 $10.25 $1.17 3,470.0 -0.93%
2025-06-18 $10.82 $10.45 $0.37 8,966.0 -3.48%
2025-06-17 $11.94 $11.20 $0.74 11,813.0 -7.59%
2025-06-16 $12.22 $11.54 $0.6766 7,049.0 +0.33%
2025-06-13 $12.70 $12.00 $0.695 8,550.0 -3.90%
2025-06-12 $13.05 $12.40 $0.6495 14,038.0 -3.38%
2025-06-11 $13.72 $12.90 $0.82 8,461.0 -3.70%
2025-06-10 $13.79 $13.20 $0.59 9,117.0 -1.10%
2025-06-09 $13.79 $13.23 $0.555 2,100.0 -0.94%
2025-06-06 $13.79 $13.17 $0.62 1,659.0 +5.75%
2025-06-05 $13.22 $12.32 $0.899 6,633.0 +2.76%
2025-06-04 $12.70 $12.69 $0.010 790.0 +2.17%

A K A Brands Holding Corp 주식 (AKA) 연도별 가격 이력

이 심층 분석에서는 A K A Brands Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A K A Brands Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

A K A Brands Holding Corp 주식 (AKA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.18 $10.08 $1.10 10,473.0 +7.57%
2025-06 $13.79 $10.25 $3.54 206,452.0 -17.20%
2025-05 $15.75 $7.00 $8.75 393,276.0 +63.90%
2025-04 $15.75 $7.17 $8.58 150,428.0 -43.69%
2025-03 $16.90 $10.80 $6.10 238,108.0 -5.54%
2025-02 $18.41 $13.69 $4.72 321,764.0 -10.59%
2025-01 $19.90 $15.18 $4.72 300,901.0 -14.74%

A K A Brands Holding Corp 주식 (AKA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.60 $18.16 $5.44 148,061.0 -16.87%
2024-11 $26.76 $16.11 $10.65 229,232.0 -3.26%
2024-10 $27.47 $17.20 $10.27 199,379.0 -2.63%
2024-09 $32.25 $17.08 $15.17 214,870.0 +6.26%
2024-08 $24.61 $13.97 $10.64 164,354.0 +29.26%
2024-07 $18.65 $13.18 $5.47 98,983.0 +12.72%
2024-06 $18.49 $12.00 $6.49 220,996.0 -10.03%
2024-05 $33.73 $13.41 $20.32 302,428.0 +16.82%
2024-04 $14.51 $8.89 $5.62 142,488.0 +45.98%
2024-03 $14.28 $7.22 $7.06 128,685.0 -27.18%
2024-02 $13.72 $8.69 $5.03 132,886.0 +44.44%
2024-01 $10.79 $7.09 $3.69 200,783.0 +17.39%

A K A Brands Holding Corp 주식 (AKA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.09 $7.00 $4.09 259,717.0 -16.71%
2023-11 $10.00 $6.00 $4.00 383,489.0 +48.01%
2023-10 $9.87 $3.81 $6.06 1,197,856.0 +1,401%
2023-09 $0.60 $0.4083 $0.1917 1,915,982.0 -13.54%
2023-08 $0.6553 $0.352 $0.3033 3,596,643.0 -1.37%
2023-07 $0.5244 $0.393 $0.1314 2,978,062.0 +18.60%
2023-06 $0.55 $0.385 $0.165 7,640,135.0 +6.75%
2023-05 $0.4562 $0.30 $0.1562 4,432,271.0 +9.72%
2023-04 $0.589 $0.312 $0.277 12,150,927.0 -32.61%
2023-03 $1.44 $0.5289 $0.9096 4,372,545.0 -61.37%
2023-02 $1.84 $1.39 $0.45 645,906.0 -7.24%
2023-01 $1.59 $1.19 $0.3999 996,268.0 +19.69%
apparel_retail BKE
$47.66
price up icon 0.06%
apparel_retail FL
$24.73
price down icon 0.08%
apparel_retail ANF
$91.60
price up icon 1.95%
$164.93
price up icon 2.96%
$73.57
price down icon 0.05%
apparel_retail GAP
$22.72
price up icon 0.71%
자본화:     |  볼륨(24시간):