Stockscreener 앱 받기
0.8049
2.54%
0.0199
시간 외 거래:
.85
0.0451
+5.60%
Akanda Corp 주식 (AKAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.8566 | $0.7951 | $0.0615 | 143,868.0 | +2.54% |
| 2026-03-18 | $0.8399 | $0.765 | $0.0749 | 22,965.0 | -2.11% |
| 2026-03-17 | $0.8413 | $0.7858 | $0.0555 | 22,167.0 | +2.06% |
| 2026-03-16 | $0.88 | $0.7606 | $0.1194 | 49,302.0 | -4.30% |
| 2026-03-13 | $0.9079 | $0.821 | $0.0869 | 78,963.0 | -2.90% |
| 2026-03-12 | $0.88 | $0.84 | $0.04 | 29,336.0 | -3.68% |
| 2026-03-11 | $0.9241 | $0.8399 | $0.0842 | 49,573.0 | +2.67% |
| 2026-03-10 | $0.89 | $0.84 | $0.05 | 23,531.0 | +1.66% |
| 2026-03-09 | $0.8998 | $0.81 | $0.0898 | 40,624.0 | -4.45% |
| 2026-03-06 | $0.9376 | $0.865 | $0.0726 | 108,126.0 | +1.37% |
| 2026-03-05 | $0.99 | $0.8635 | $0.1265 | 109,986.0 | -5.64% |
| 2026-03-04 | $0.9888 | $0.8806 | $0.1082 | 74,643.0 | -0.02% |
| 2026-03-03 | $0.9899 | $0.8838 | $0.1061 | 108,820.0 | -6.48% |
| 2026-03-02 | $1.03 | $0.9402 | $0.0898 | 72,454.0 | -5.37% |
| 2026-02-27 | $1.11 | $0.9029 | $0.2071 | 291,274.0 | +13.06% |
| 2026-02-26 | $0.9494 | $0.895 | $0.0544 | 57,152.0 | +1.79% |
| 2026-02-25 | $0.96 | $0.8901 | $0.0699 | 57,323.0 | -1.75% |
| 2026-02-24 | $0.9217 | $0.834 | $0.0877 | 118,718.0 | +10.69% |
| 2026-02-23 | $0.9135 | $0.8111 | $0.1024 | 81,288.0 | -10.65% |
| 2026-02-20 | $0.9841 | $0.8966 | $0.0875 | 24,256.0 | -3.18% |
| 2026-02-19 | $0.9605 | $0.88 | $0.0805 | 100,126.0 | +3.41% |
| 2026-02-18 | $0.994 | $0.8767 | $0.1173 | 31,386.0 | -1.09% |
Akanda Corp 주식 (AKAN) 연도별 가격 이력
이 심층 분석에서는 Akanda Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akanda Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Akanda Corp 주식 (AKAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.03 | $0.7606 | $0.2694 | 1,078,226.0 | -22.61% |
| 2026-02 | $1.28 | $0.8111 | $0.4739 | 2,310,005.0 | -18.75% |
| 2026-01 | $3.40 | $1.19 | $2.21 | 46,830,127.4 | -44.02% |
Akanda Corp 주식 (AKAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.70 | $2.08 | $4.62 | 31,448,279.6 | -54.37% |
| 2025-11 | $8.88 | $4.40 | $4.47 | 2,299,140.0 | -36.02% |
| 2025-10 | $46.45 | $7.70 | $38.75 | 11,713,842.4 | -63.03% |
| 2025-09 | $26.29 | $15.70 | $10.59 | 460,316.8 | +18.99% |
| 2025-08 | $21.95 | $5.00 | $16.95 | 3,200,000.8 | +221.05% |
| 2025-07 | $7.45 | $5.50 | $1.95 | 245,122.2 | -18.57% |
| 2025-06 | $7.45 | $5.80 | $1.65 | 261,106.8 | +17.64% |
| 2025-05 | $6.71 | $5.55 | $1.16 | 60,235.6 | -10.52% |
| 2025-04 | $7.01 | $4.65 | $2.36 | 190,636.8 | -3.62% |
| 2025-03 | $8.70 | $6.60 | $2.10 | 107,263.6 | -18.34% |
| 2025-02 | $9.50 | $7.30 | $2.20 | 398,676.0 | +4.97% |
| 2025-01 | $9.45 | $7.35 | $2.10 | 326,867.6 | +0.63% |
Akanda Corp 주식 (AKAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.90 | $6.40 | $3.50 | 444,094.4 | -16.57% |
| 2024-11 | $9.90 | $6.10 | $3.80 | 573,580.3 | +21.19% |
| 2024-10 | $13.90 | $7.10 | $6.80 | 3,879,911.2 | -37.22% |
| 2024-09 | $14.00 | $10.35 | $3.65 | 122,305.7 | -5.74% |
| 2024-08 | $20.50 | $11.50 | $9.00 | 2,788,084.6 | -18.67% |
| 2024-07 | $25.40 | $13.70 | $11.70 | 456,169.7 | -35.06% |
| 2024-06 | $30.80 | $21.20 | $9.60 | 951,380.2 | -11.15% |
| 2024-05 | $237.6 | $23.30 | $214.3 | 6,747,321.6 | -30.11% |
| 2024-04 | $75.20 | $34.12 | $41.08 | 555,672.1 | -20.24% |
| 2024-03 | $122.0 | $41.60 | $80.40 | 265,561.0 | -54.60% |
| 2024-02 | $284.0 | $100.4 | $183.6 | 54,408.3 | -34.15% |
| 2024-01 | $200.0 | $140.2 | $59.80 | 3,246.9 | -11.45% |
2.02%
0.77%
자본화:
|
볼륨(24시간):