Stockscreener 앱 받기
18.42
2.69%
-0.51
Acadia Realty Trust 주식 (AKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $19.11 | $18.42 | $0.69 | 1,573,305.0 | -2.69% |
| 2025-08-07 | $19.46 | $18.77 | $0.695 | 1,637,554.0 | -1.61% |
| 2025-08-06 | $19.47 | $19.14 | $0.33 | 1,475,966.0 | +0.73% |
| 2025-08-05 | $19.12 | $18.64 | $0.485 | 1,289,461.0 | +1.70% |
| 2025-08-04 | $18.88 | $18.43 | $0.45 | 1,575,884.0 | +1.51% |
| 2025-08-01 | $18.91 | $18.37 | $0.54 | 2,758,330.0 | -1.18% |
| 2025-07-31 | $18.86 | $18.39 | $0.47 | 2,645,424.0 | +0.59% |
| 2025-07-30 | $19.15 | $18.39 | $0.76 | 3,687,692.0 | -2.72% |
| 2025-07-29 | $19.16 | $18.63 | $0.53 | 1,454,749.0 | +2.85% |
| 2025-07-28 | $18.87 | $18.60 | $0.27 | 1,535,050.0 | -0.91% |
| 2025-07-25 | $19.05 | $18.61 | $0.44 | 1,162,594.0 | -0.95% |
| 2025-07-24 | $19.09 | $18.85 | $0.245 | 1,037,275.0 | -0.47% |
| 2025-07-23 | $19.05 | $18.90 | $0.155 | 523,119.0 | +0.79% |
| 2025-07-22 | $18.98 | $18.60 | $0.375 | 1,163,175.0 | +1.50% |
| 2025-07-21 | $18.95 | $18.58 | $0.37 | 772,645.0 | +0.32% |
| 2025-07-18 | $18.90 | $18.44 | $0.46 | 1,746,238.0 | -1.33% |
| 2025-07-17 | $19.00 | $18.68 | $0.315 | 2,307,258.0 | +0.43% |
| 2025-07-16 | $18.79 | $18.32 | $0.465 | 1,832,550.0 | +2.35% |
| 2025-07-15 | $18.65 | $18.06 | $0.59 | 1,253,331.0 | -2.04% |
| 2025-07-14 | $18.69 | $18.23 | $0.46 | 1,387,438.0 | +1.36% |
Acadia Realty Trust 주식 (AKR) 연도별 가격 이력
이 심층 분석에서는 Acadia Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Realty Trust 주식 (AKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.47 | $18.37 | $1.10 | 11,883,805.0 | -1.60% |
| 2025-07 | $19.16 | $18.04 | $1.12 | 33,011,883.0 | +0.81% |
| 2025-06 | $20.14 | $18.14 | $2.00 | 34,036,011.0 | -3.58% |
| 2025-05 | $20.86 | $18.76 | $2.10 | 20,979,416.0 | +0.84% |
| 2025-04 | $21.26 | $16.98 | $4.28 | 22,200,447.0 | -8.83% |
| 2025-03 | $23.45 | $20.69 | $2.76 | 23,254,721.0 | -9.15% |
| 2025-02 | $24.95 | $22.47 | $2.48 | 18,780,967.0 | +0.09% |
| 2025-01 | $24.23 | $21.85 | $2.38 | 17,333,801.0 | -4.64% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $23.60 | $2.25 | 32,676,022.0 | -7.20% |
| 2024-11 | $26.29 | $24.13 | $2.16 | 24,354,045.0 | +5.55% |
| 2024-10 | $24.92 | $22.45 | $2.47 | 23,806,901.0 | +4.30% |
| 2024-09 | $23.56 | $21.94 | $1.62 | 16,232,653.0 | +4.31% |
| 2024-08 | $22.69 | $20.64 | $2.05 | 16,456,289.0 | +4.02% |
| 2024-07 | $22.51 | $17.72 | $4.79 | 17,534,851.0 | +20.76% |
| 2024-06 | $17.97 | $16.53 | $1.44 | 16,588,493.0 | +3.94% |
| 2024-05 | $17.64 | $16.14 | $1.50 | 14,935,990.0 | -0.23% |
| 2024-04 | $17.90 | $16.17 | $1.73 | 25,021,335.0 | +1.59% |
| 2024-03 | $17.16 | $16.09 | $1.07 | 22,009,301.0 | +3.78% |
| 2024-02 | $17.36 | $16.23 | $1.13 | 23,665,120.0 | -3.93% |
| 2024-01 | $17.73 | $16.52 | $1.21 | 26,262,318.0 | +0.41% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.36 | $14.99 | $2.37 | 14,895,935.0 | +12.37% |
| 2023-11 | $15.47 | $14.06 | $1.41 | 13,920,126.0 | +5.59% |
| 2023-10 | $14.66 | $13.24 | $1.42 | 17,597,234.0 | -0.21% |
| 2023-09 | $16.11 | $14.25 | $1.86 | 17,982,192.0 | -3.63% |
| 2023-08 | $16.36 | $14.02 | $2.34 | 19,967,996.0 | -5.22% |
| 2023-07 | $15.86 | $14.12 | $1.74 | 13,184,102.0 | +9.17% |
| 2023-06 | $14.59 | $12.71 | $1.88 | 17,085,643.0 | +11.81% |
| 2023-05 | $13.77 | $12.37 | $1.40 | 15,853,641.0 | -4.74% |
| 2023-04 | $14.12 | $12.66 | $1.46 | 10,900,452.0 | -3.15% |
| 2023-03 | $14.67 | $12.67 | $2.00 | 18,887,026.0 | -4.26% |
| 2023-02 | $16.23 | $14.35 | $1.88 | 9,357,193.0 | -6.18% |
| 2023-01 | $15.66 | $13.87 | $1.79 | 11,097,216.0 | +8.22% |
2.38%
자본화:
|
볼륨(24시간):