1.17
price up icon1.30%   0.015
after-market 시간 외 거래: 1.17
loading

Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.17 $1.14 $0.03 2,252.0 +1.30%
2025-07-02 $1.18 $1.10 $0.0816 35,570.0 -0.86%
2025-07-01 $1.18 $1.16 $0.02 6,993.0 -0.42%
2025-06-30 $1.18 $1.16 $0.0221 8,121.0 +0.93%
2025-06-27 $1.20 $1.15 $0.05 29,569.0 -0.93%
2025-06-26 $1.20 $1.16 $0.04 22,819.0 +0.86%
2025-06-25 $1.19 $1.15 $0.04 13,018.0 +0.00%
2025-06-24 $1.18 $1.15 $0.03 31,311.0 +0.00%
2025-06-23 $1.21 $1.11 $0.1026 17,834.0 +3.57%
2025-06-20 $1.22 $1.09 $0.1245 28,281.0 -2.61%
2025-06-18 $1.16 $1.12 $0.04 45,916.0 -2.54%
2025-06-17 $1.22 $1.11 $0.11 32,855.0 +8.26%
2025-06-16 $1.25 $1.09 $0.1586 44,670.0 -8.40%
2025-06-13 $1.21 $1.08 $0.13 45,410.0 +1.64%
2025-06-12 $1.26 $1.17 $0.0892 64,878.0 -6.34%
2025-06-11 $1.30 $1.21 $0.089 42,866.0 -1.96%
2025-06-10 $1.30 $1.20 $0.10 39,313.0 +2.00%
2025-06-09 $1.28 $1.24 $0.04 11,853.0 +1.46%
2025-06-06 $1.30 $1.22 $0.0837 6,266.0 -3.90%
2025-06-05 $1.35 $1.27 $0.078 16,751.0 -5.03%
2025-06-04 $1.39 $1.35 $0.0401 22,906.0 +0.73%

Akari Therapeutics Plc Adr 주식 (AKTX) 연도별 가격 이력

이 심층 분석에서는 Akari Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akari Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.18 $1.10 $0.0816 47,067.0 +0.01%
2025-06 $1.42 $1.08 $0.34 556,717.0 -13.34%
2025-05 $1.47 $1.18 $0.2899 294,234.0 -6.25%
2025-04 $1.58 $1.01 $0.57 606,657.0 +16.13%
2025-03 $1.73 $0.85 $0.88 667,821.0 +42.53%
2025-02 $1.35 $0.863 $0.487 565,367.0 -20.18%
2025-01 $1.46 $1.07 $0.39 908,938.0 -10.66%

Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.46 $0.93 $0.5283 1,162,689.0 -17.36%
2024-11 $3.15 $0.90 $2.25 1,415,394.0 -49.58%
2024-10 $3.70 $2.10 $1.60 263,187.0 -18.64%
2024-09 $3.87 $2.57 $1.30 361,260.0 -22.98%
2024-08 $4.22 $3.06 $1.16 364,189.0 -1.03%
2024-07 $4.40 $2.68 $1.72 458,795.0 +43.33%
2024-06 $3.94 $1.62 $2.32 676,953.0 +57.53%
2024-05 $2.35 $1.17 $1.18 545,440.0 +2.63%
2024-04 $1.85 $1.08 $0.7725 400,181.0 -10.46%
2024-03 $2.44 $1.66 $0.78 282,872.0 -20.64%
2024-02 $2.74 $2.10 $0.64 98,012.0 -10.31%
2024-01 $3.30 $2.47 $0.8321 242,482.0 -16.03%

Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.37 $2.65 $0.7234 167,470.0 +5.76%
2023-11 $3.69 $2.85 $0.835 174,300.0 -13.49%
2023-10 $4.08 $3.23 $0.855 367,942.0 -13.67%
2023-09 $4.39 $3.00 $1.39 398,990.0 +25.40%
2023-08 $3.99 $0.18 $3.81 5,879,615.0 +1,162%
2023-07 $0.25 $0.1568 $0.0932 16,788,301.0 +46.82%
2023-06 $0.19 $0.1404 $0.0496 7,931,999.0 -3.90%
2023-05 $0.2298 $0.1521 $0.0777 10,779,461.0 -2.32%
2023-04 $0.2675 $0.15 $0.1175 12,294,901.0 -0.33%
2023-03 $0.3622 $0.1415 $0.2207 8,903,567.0 -47.33%
2023-02 $0.521 $0.3281 $0.1929 2,972,567.0 -26.09%
2023-01 $0.5499 $0.38 $0.1699 1,464,763.0 -0.66%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):