Stockscreener 앱 받기
33.79
2.51%
-0.94
Alger Ai Enablers Adopters Etf 주식 (ALAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $33.99 | $33.77 | $0.225 | 1,528.0 | -2.76% |
| 2026-03-19 | $34.73 | $33.45 | $1.28 | 114,513.0 | +1.88% |
| 2026-03-18 | $34.55 | $34.09 | $0.4601 | 23,834.0 | -0.98% |
| 2026-03-17 | $34.54 | $34.32 | $0.22 | 36,545.0 | -0.07% |
| 2026-03-16 | $34.68 | $34.12 | $0.5633 | 120,451.0 | +2.56% |
| 2026-03-13 | $34.23 | $33.58 | $0.65 | 62,295.0 | -0.74% |
| 2026-03-12 | $34.33 | $33.80 | $0.53 | 107,636.0 | -2.11% |
| 2026-03-11 | $34.76 | $34.31 | $0.445 | 64,574.0 | +0.96% |
| 2026-03-10 | $34.68 | $34.20 | $0.48 | 27,436.0 | -0.13% |
| 2026-03-09 | $34.48 | $33.04 | $1.44 | 175,217.0 | +2.21% |
| 2026-03-06 | $34.10 | $33.44 | $0.66 | 139,769.0 | -2.13% |
| 2026-03-05 | $34.54 | $33.78 | $0.76 | 41,175.0 | +0.24% |
| 2026-03-04 | $34.30 | $33.69 | $0.605 | 38,737.0 | +2.33% |
| 2026-03-03 | $33.70 | $32.61 | $1.08 | 96,695.0 | -1.93% |
| 2026-03-02 | $34.21 | $33.39 | $0.8199 | 332,488.0 | -0.42% |
| 2026-02-27 | $34.45 | $34.01 | $0.4399 | 74,775.0 | -1.92% |
| 2026-02-26 | $35.20 | $34.45 | $0.755 | 69,274.0 | -1.20% |
| 2026-02-25 | $35.32 | $34.86 | $0.4599 | 36,432.0 | +1.82% |
| 2026-02-24 | $34.75 | $34.07 | $0.6763 | 110,675.0 | +1.25% |
| 2026-02-23 | $34.73 | $34.12 | $0.61 | 111,631.0 | -1.65% |
| 2026-02-20 | $35.19 | $34.64 | $0.55 | 86,854.0 | +0.18% |
| 2026-02-19 | $34.90 | $34.51 | $0.3893 | 64,927.0 | -0.06% |
| 2026-02-18 | $35.03 | $34.40 | $0.63 | 52,613.0 | +1.55% |
Alger Ai Enablers Adopters Etf 주식 (ALAI) 연도별 가격 이력
이 심층 분석에서는 Alger Ai Enablers Adopters Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Ai Enablers Adopters Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger Ai Enablers Adopters Etf 주식 (ALAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $34.76 | $32.61 | $2.15 | 1,382,893.0 | -1.30% |
| 2026-02 | $36.32 | $33.42 | $2.90 | 1,594,619.0 | -4.56% |
| 2026-01 | $37.54 | $35.52 | $2.02 | 1,697,701.0 | -0.72% |
Alger Ai Enablers Adopters Etf 주식 (ALAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.74 | $35.33 | $2.41 | 1,989,436.0 | -1.14% |
| 2025-11 | $39.10 | $33.75 | $5.35 | 1,575,141.0 | -4.31% |
| 2025-10 | $39.26 | $35.89 | $3.37 | 2,946,915.0 | +2.72% |
| 2025-09 | $37.88 | $32.82 | $5.06 | 3,464,993.0 | +11.13% |
| 2025-08 | $34.55 | $31.75 | $2.80 | 1,903,015.0 | +1.73% |
| 2025-07 | $33.60 | $29.93 | $3.67 | 1,173,976.0 | +7.52% |
| 2025-06 | $30.85 | $27.71 | $3.14 | 1,206,898.0 | +11.04% |
| 2025-05 | $28.42 | $24.30 | $4.12 | 228,690.0 | +17.08% |
| 2025-04 | $23.83 | $20.03 | $3.80 | 273,548.0 | +3.64% |
| 2025-03 | $25.98 | $22.27 | $3.71 | 119,355.0 | -11.00% |
| 2025-02 | $29.22 | $25.09 | $4.13 | 392,778.0 | -6.48% |
| 2025-01 | $28.75 | $26.08 | $2.67 | 379,430.0 | +4.88% |
Alger Ai Enablers Adopters Etf 주식 (ALAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.78 | $25.98 | $1.80 | 312,433.0 | +1.05% |
| 2024-11 | $26.31 | $23.67 | $2.64 | 381,352.0 | +11.10% |
| 2024-10 | $24.92 | $22.86 | $2.06 | 51,518.0 | +1.70% |
| 2024-09 | $23.55 | $20.41 | $3.14 | 134,934.0 | +6.31% |
| 2024-08 | $22.20 | $18.73 | $3.47 | 59,968.0 | +2.97% |
| 2024-07 | $23.17 | $20.54 | $2.63 | 83,690.0 | -3.83% |
| 2024-06 | $22.45 | $20.58 | $1.87 | 134,700.0 | +7.44% |
| 2024-05 | $21.24 | $18.93 | $2.31 | 39,707.0 | +8.26% |
| 2024-04 | $20.08 | $18.45 | $1.63 | 86,065.0 | +0.00% |
0.08%
0.70%
자본화:
|
볼륨(24시간):