84.18
price up icon6.84%   5.39
after-market 시간 외 거래: 84.17 -0.01 -0.01%
loading

Albemarle Corp 주식 (ALB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $86.19 $81.78 $4.41 7,759,614.0 +6.84%
2025-07-23 $79.14 $78.19 $0.9495 1,918,868.0 -5.35%
2025-07-22 $83.56 $78.50 $5.06 6,243,797.0 +7.89%
2025-07-21 $81.10 $76.82 $4.28 3,689,622.0 +0.10%
2025-07-18 $79.62 $76.15 $3.47 6,218,469.0 +1.76%
2025-07-17 $76.66 $72.23 $4.43 7,854,638.0 +7.57%
2025-07-16 $71.00 $69.08 $1.92 2,878,624.0 +0.56%
2025-07-15 $72.88 $69.89 $2.99 3,702,959.0 -2.57%
2025-07-14 $73.48 $70.23 $3.25 2,710,219.0 +1.25%
2025-07-11 $71.93 $70.22 $1.71 4,056,408.0 -4.43%
2025-07-10 $76.28 $71.50 $4.78 5,716,229.0 +4.92%
2025-07-09 $71.21 $68.61 $2.60 4,019,591.0 +0.81%
2025-07-08 $72.17 $65.95 $6.22 7,273,425.0 +7.21%
2025-07-07 $67.28 $64.24 $3.04 2,953,651.0 -2.54%
2025-07-03 $69.49 $66.84 $2.65 2,322,267.0 -1.15%
2025-07-02 $68.93 $64.41 $4.52 4,456,770.0 +8.09%
2025-07-01 $64.02 $60.64 $3.38 3,241,444.0 +0.37%
2025-06-30 $64.81 $62.05 $2.76 3,075,919.0 -3.51%
2025-06-27 $66.67 $64.04 $2.63 4,135,109.0 +1.88%
2025-06-26 $65.12 $62.09 $3.03 4,047,096.0 +5.58%
2025-06-25 $61.15 $58.85 $2.30 2,781,272.0 +0.33%

Albemarle Corp 주식 (ALB) 연도별 가격 이력

이 심층 분석에서는 Albemarle Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albemarle Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Albemarle Corp 주식 (ALB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $86.19 $60.64 $25.55 84,776,209.0 +34.32%
2025-06 $66.67 $53.70 $12.97 66,490,143.0 +12.39%
2025-05 $63.64 $54.81 $8.83 74,097,660.0 -4.77%
2025-04 $73.64 $49.43 $24.21 87,099,478.0 -18.70%
2025-03 $80.15 $69.81 $10.34 50,940,891.0 -6.50%
2025-02 $84.73 $72.88 $11.85 52,536,121.0 -8.50%
2025-01 $99.06 $83.08 $15.98 41,616,688.0 -2.20%

Albemarle Corp 주식 (ALB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.9 $85.14 $28.77 35,966,764.0 -20.02%
2024-11 $111.7 $93.30 $18.40 44,839,366.0 +13.69%
2024-10 $105.2 $91.90 $13.34 54,185,866.0 +0.02%
2024-09 $98.25 $75.36 $22.89 53,910,514.0 +4.94%
2024-08 $99.47 $71.97 $27.50 72,462,456.0 -3.65%
2024-07 $102.6 $90.02 $12.54 60,830,609.0 -1.94%
2024-06 $124.8 $92.29 $32.55 62,539,110.0 -22.08%
2024-05 $137.5 $117.3 $20.15 49,144,374.0 +1.90%
2024-04 $133.7 $108.3 $25.42 55,023,918.0 -8.68%
2024-03 $143.2 $106.7 $36.50 90,948,546.0 -4.43%
2024-02 $140.6 $108.4 $32.25 66,810,117.0 +20.14%
2024-01 $149.6 $112.3 $37.32 54,061,341.0 -20.58%

Albemarle Corp 주식 (ALB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $153.5 $112.1 $41.42 66,829,564.0 +19.14%
2023-11 $134.5 $112.0 $22.46 70,715,938.0 -4.35%
2023-10 $177.5 $123.2 $54.35 62,850,072.0 -25.44%
2023-09 $203.6 $162.0 $41.62 36,239,197.0 -14.43%
2023-08 $215.0 $179.3 $35.71 41,357,990.0 -6.39%
2023-07 $247.4 $205.1 $42.33 34,377,016.0 -4.85%
2023-06 $233.7 $191.7 $42.09 37,152,133.0 +15.27%
2023-05 $220.1 $172.3 $47.84 52,949,960.0 +4.35%
2023-04 $223.3 $171.8 $51.47 53,714,588.0 -16.10%
2023-03 $263.2 $204.7 $58.59 39,559,204.0 -13.08%
2023-02 $293.0 $241.4 $51.63 34,809,007.0 -9.64%
2023-01 $285.4 $208.6 $76.87 30,184,931.0 +29.78%
specialty_chemicals WLK
$82.21
price down icon 5.84%
specialty_chemicals RPM
$122.64
price up icon 8.58%
specialty_chemicals IFF
$75.88
price down icon 2.04%
specialty_chemicals LYB
$60.70
price down icon 9.70%
specialty_chemicals PPG
$115.02
price down icon 1.36%
specialty_chemicals DD
$74.80
price down icon 2.32%
자본화:     |  볼륨(24시간):