Stockscreener 앱 받기
0.545
9.87%
-0.0597
시간 외 거래:
.55
0.005
+0.92%
Avalon Globocare Corp 주식 (ALBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.60 | $0.4939 | $0.1061 | 379,206.0 | -9.87% |
| 2026-03-18 | $0.6163 | $0.56 | $0.0563 | 218,661.0 | -2.78% |
| 2026-03-17 | $0.6896 | $0.60 | $0.0896 | 276,670.0 | -6.98% |
| 2026-03-16 | $0.6982 | $0.64 | $0.0582 | 173,249.0 | -3.09% |
| 2026-03-13 | $0.72 | $0.6237 | $0.0963 | 189,906.0 | -2.28% |
| 2026-03-12 | $0.77 | $0.6966 | $0.0734 | 216,703.0 | -9.35% |
| 2026-03-11 | $0.8522 | $0.75 | $0.1022 | 379,123.0 | -7.72% |
| 2026-03-10 | $0.91 | $0.8101 | $0.0999 | 457,318.0 | -3.94% |
| 2026-03-09 | $0.9367 | $0.8231 | $0.1136 | 427,097.0 | -4.17% |
| 2026-03-06 | $0.9629 | $0.8678 | $0.0951 | 567,208.0 | +5.76% |
| 2026-03-05 | $1.04 | $0.8402 | $0.1998 | 989,704.0 | -11.28% |
| 2026-03-04 | $1.08 | $0.77 | $0.315 | 2,453,618.0 | +9.14% |
| 2026-03-03 | $0.967 | $0.77 | $0.197 | 2,999,194.0 | -13.07% |
| 2026-03-02 | $1.27 | $1.00 | $0.27 | 6,595,783.0 | -30.87% |
| 2026-02-27 | $1.59 | $0.807 | $0.783 | 39,868,947.0 | +36.70% |
| 2026-02-26 | $1.27 | $0.851 | $0.419 | 321,034,109.0 | +114.48% |
| 2026-02-25 | $0.53 | $0.4806 | $0.0494 | 182,300.0 | +1.38% |
| 2026-02-24 | $0.5449 | $0.485 | $0.0599 | 178,805.0 | -7.17% |
| 2026-02-23 | $0.5526 | $0.42 | $0.1326 | 213,865.0 | -1.12% |
| 2026-02-20 | $0.5731 | $0.5023 | $0.0708 | 354,235.0 | -7.19% |
| 2026-02-19 | $0.8858 | $0.55 | $0.3358 | 962,462.0 | -20.15% |
| 2026-02-18 | $0.92 | $0.68 | $0.24 | 521,484.0 | -16.07% |
Avalon Globocare Corp 주식 (ALBT) 연도별 가격 이력
이 심층 분석에서는 Avalon Globocare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalon Globocare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalon Globocare Corp 주식 (ALBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.27 | $0.4939 | $0.7761 | 16,702,646.0 | -63.42% |
| 2026-02 | $1.59 | $0.42 | $1.17 | 364,583,317.0 | +89.57% |
| 2026-01 | $1.30 | $0.75 | $0.55 | 8,136,131.0 | -34.50% |
Avalon Globocare Corp 주식 (ALBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $0.8782 | $0.8918 | 3,813,320.0 | -14.86% |
| 2025-11 | $2.13 | $1.21 | $0.92 | 690,354.0 | -30.19% |
| 2025-10 | $2.46 | $2.01 | $0.45 | 858,496.0 | -10.92% |
| 2025-09 | $2.90 | $1.97 | $0.9287 | 1,705,216.0 | +17.82% |
| 2025-08 | $2.64 | $1.87 | $0.77 | 1,900,234.0 | +4.12% |
| 2025-07 | $4.74 | $1.90 | $2.84 | 39,509,989.0 | -30.22% |
| 2025-06 | $3.88 | $2.65 | $1.23 | 1,881,898.0 | -24.46% |
| 2025-05 | $3.99 | $3.50 | $0.49 | 319,611.0 | -1.34% |
| 2025-04 | $5.25 | $3.12 | $2.13 | 1,630,519.0 | -22.29% |
| 2025-03 | $11.60 | $4.36 | $7.24 | 1,902,554.0 | -33.79% |
| 2025-02 | $9.69 | $3.23 | $6.46 | 1,482,230.0 | +120.36% |
| 2025-01 | $3.97 | $3.10 | $0.87 | 823,950.0 | +0.92% |
Avalon Globocare Corp 주식 (ALBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.55 | $2.35 | $4.20 | 51,772,127.0 | +22.50% |
| 2024-11 | $4.69 | $2.11 | $2.58 | 35,999,194.0 | -10.54% |
| 2024-10 | $4.60 | $2.42 | $2.18 | 4,855,997.6 | +0.22% |
| 2024-09 | $5.85 | $2.87 | $2.99 | 1,060,751.0 | -15.30% |
| 2024-08 | $12.60 | $3.60 | $9.00 | 17,792,343.3 | -18.04% |
| 2024-07 | $7.99 | $4.32 | $3.67 | 173,241.7 | -36.23% |
| 2024-06 | $21.60 | $4.42 | $17.17 | 11,458,659.3 | +59.42% |
| 2024-05 | $7.13 | $3.60 | $3.53 | 219,797.9 | +7.62% |
| 2024-04 | $5.78 | $3.79 | $1.99 | 136,326.5 | -14.34% |
| 2024-03 | $6.60 | $3.75 | $2.85 | 96,219.0 | -19.80% |
| 2024-02 | $6.75 | $5.40 | $1.35 | 456,322.0 | -10.54% |
| 2024-01 | $7.35 | $5.85 | $1.50 | 11,844.5 | -7.66% |
0.73%
0.62%
자본화:
|
볼륨(24시간):