Stockscreener 앱 받기
11.84
0.25%
-0.03
Alchemy Investments Acquisition Corp 1 주식 (ALCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $12.17 | $11.82 | $0.35 | 66,479.0 | -0.25% |
| 2026-01-15 | $12.25 | $11.77 | $0.48 | 63,844.0 | -0.21% |
| 2026-01-14 | $11.99 | $11.81 | $0.18 | 83,669.0 | -0.88% |
| 2026-01-13 | $12.09 | $11.81 | $0.2799 | 86,663.0 | -0.25% |
| 2026-01-12 | $12.26 | $12.01 | $0.25 | 89,030.0 | -2.12% |
| 2026-01-09 | $12.74 | $12.02 | $0.725 | 105,158.0 | -1.36% |
| 2026-01-08 | $13.00 | $12.02 | $0.98 | 117,003.0 | -4.74% |
| 2026-01-07 | $14.08 | $12.29 | $1.79 | 213,360.0 | -8.66% |
| 2026-01-06 | $15.65 | $14.12 | $1.53 | 230,142.0 | -6.04% |
| 2026-01-05 | $15.70 | $13.60 | $2.10 | 355,268.0 | +5.47% |
| 2026-01-02 | $15.90 | $13.05 | $2.85 | 509,928.0 | +1.69% |
| 2025-12-31 | $14.85 | $12.27 | $2.58 | 638,705.0 | +17.59% |
| 2025-12-30 | $12.25 | $11.88 | $0.37 | 17,164.0 | +0.62% |
| 2025-12-29 | $12.18 | $11.87 | $0.31 | 8,624.0 | +0.17% |
| 2025-12-26 | $12.41 | $11.82 | $0.5875 | 19,476.0 | +0.46% |
| 2025-12-24 | $13.20 | $11.76 | $1.44 | 111,324.0 | -1.04% |
Alchemy Investments Acquisition Corp 1 주식 (ALCY) 연도별 가격 이력
이 심층 분석에서는 Alchemy Investments Acquisition Corp 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alchemy Investments Acquisition Corp 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alchemy Investments Acquisition Corp 1 주식 (ALCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.90 | $11.77 | $4.13 | 1,987,023.0 | -16.68% |
Alchemy Investments Acquisition Corp 1 주식 (ALCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.00 | $11.68 | $2.32 | 235,851.0 | +1.55% |
| 2025-11 | $12.50 | $11.77 | $0.735 | 2,516.0 | +2.15% |
| 2025-10 | $12.99 | $11.58 | $1.41 | 22,851.0 | +0.43% |
| 2025-09 | $12.37 | $10.25 | $2.12 | 248,347.0 | +0.87% |
| 2025-08 | $12.00 | $11.47 | $0.53 | 180,575.0 | -1.88% |
| 2025-06 | $11.72 | $11.49 | $0.23 | 1,549.0 | +2.09% |
| 2025-05 | $12.05 | $11.13 | $0.92 | 91,283.0 | +0.70% |
| 2025-04 | $11.57 | $11.29 | $0.28 | 134,998.0 | +0.88% |
| 2025-03 | $11.31 | $11.06 | $0.25 | 88,435.0 | +0.80% |
| 2025-02 | $11.22 | $11.17 | $0.05 | 71,980.0 | +0.45% |
| 2025-01 | $11.16 | $10.94 | $0.22 | 4,029.0 | +2.01% |
Alchemy Investments Acquisition Corp 1 주식 (ALCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.29 | $10.94 | $0.35 | 22,061.0 | -1.53% |
| 2024-11 | $13.14 | $10.93 | $2.21 | 75,200.0 | +1.93% |
| 2024-10 | $10.92 | $10.88 | $0.04 | 1,893,215.0 | +0.28% |
| 2024-09 | $10.89 | $10.83 | $0.06 | 532,249.0 | -0.09% |
| 2024-08 | $11.00 | $10.78 | $0.22 | 1,479,724.0 | +0.93% |
| 2024-07 | $10.80 | $10.72 | $0.08 | 1,242,718.0 | +0.56% |
| 2024-06 | $11.06 | $10.67 | $0.39 | 512,178.0 | +0.47% |
| 2024-05 | $11.68 | $10.62 | $1.06 | 194,970.0 | +0.28% |
| 2024-04 | $10.66 | $10.56 | $0.10 | 1,286,524.0 | +0.57% |
| 2024-03 | $10.60 | $10.54 | $0.06 | 523,428.0 | +0.28% |
| 2024-02 | $10.62 | $10.53 | $0.09 | 1,229,646.0 | +0.09% |
| 2024-01 | $11.85 | $10.44 | $1.41 | 653,463.0 | +0.00% |
0.00%
0.29%
자본화:
|
볼륨(24시간):