Stockscreener 앱 받기
1.83
28.87%
0.41
시간 외 거래:
1.83
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.85 | $1.37 | $0.48 | 11,828,020.0 | +28.87% |
| 2026-03-18 | $1.56 | $1.16 | $0.40 | 16,611,330.0 | +14.52% |
| 2026-03-17 | $1.51 | $1.07 | $0.44 | 51,786,487.0 | -70.69% |
| 2026-03-16 | $4.45 | $4.07 | $0.385 | 3,250,646.0 | +2.55% |
| 2026-03-13 | $4.72 | $4.01 | $0.71 | 3,357,999.0 | -11.67% |
| 2026-03-12 | $4.99 | $4.51 | $0.475 | 2,060,243.0 | -5.47% |
| 2026-03-11 | $5.10 | $4.74 | $0.36 | 1,619,574.0 | -1.40% |
| 2026-03-10 | $5.60 | $4.98 | $0.62 | 1,606,486.0 | -4.75% |
| 2026-03-09 | $5.30 | $4.75 | $0.55 | 1,415,442.0 | +9.58% |
| 2026-03-06 | $4.88 | $4.41 | $0.47 | 1,214,241.0 | +3.23% |
| 2026-03-05 | $5.12 | $4.37 | $0.755 | 2,600,194.0 | -10.49% |
| 2026-03-04 | $5.39 | $5.15 | $0.245 | 761,809.0 | +1.66% |
| 2026-03-03 | $5.52 | $5.05 | $0.465 | 871,353.0 | -9.07% |
| 2026-03-02 | $5.74 | $5.32 | $0.425 | 879,112.0 | +2.93% |
| 2026-02-27 | $5.50 | $5.30 | $0.1965 | 1,014,818.0 | -0.73% |
| 2026-02-26 | $5.54 | $5.35 | $0.185 | 937,436.0 | +0.18% |
| 2026-02-25 | $5.62 | $5.21 | $0.41 | 1,266,536.0 | +5.37% |
| 2026-02-24 | $5.34 | $4.96 | $0.385 | 1,044,473.0 | +4.41% |
| 2026-02-23 | $5.10 | $4.85 | $0.25 | 436,366.0 | +0.81% |
| 2026-02-20 | $5.08 | $4.91 | $0.1706 | 468,662.0 | -2.56% |
| 2026-02-19 | $5.13 | $4.92 | $0.21 | 726,828.0 | +1.20% |
| 2026-02-18 | $5.19 | $4.91 | $0.28 | 660,068.0 | -2.52% |
Aldeyra Therapeutics Inc 주식 (ALDX) 연도별 가격 이력
이 심층 분석에서는 Aldeyra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aldeyra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $5.74 | $1.07 | $4.67 | 111,690,956.0 | -66.48% |
| 2026-02 | $5.67 | $4.85 | $0.82 | 14,316,701.0 | +1.87% |
| 2026-01 | $5.93 | $3.94 | $1.98 | 17,498,085.0 | +3.47% |
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.75 | $3.94 | $1.81 | 32,081,850.0 | -6.02% |
| 2025-11 | $5.68 | $4.53 | $1.15 | 13,330,225.0 | +8.09% |
| 2025-10 | $5.79 | $4.70 | $1.09 | 15,427,522.0 | -2.87% |
| 2025-09 | $5.93 | $4.78 | $1.15 | 16,764,394.0 | -10.62% |
| 2025-08 | $6.17 | $4.23 | $1.94 | 18,012,006.0 | +17.03% |
| 2025-07 | $5.66 | $3.73 | $1.93 | 25,779,329.0 | +30.29% |
| 2025-06 | $4.00 | $2.08 | $1.92 | 20,123,731.0 | +78.14% |
| 2025-05 | $2.89 | $1.90 | $0.99 | 24,671,866.0 | -18.87% |
| 2025-04 | $5.91 | $1.14 | $4.77 | 69,625,054.0 | -53.91% |
| 2025-03 | $7.20 | $5.24 | $1.96 | 17,258,451.0 | +12.52% |
| 2025-02 | $6.92 | $4.78 | $2.14 | 8,563,824.0 | -2.48% |
| 2025-01 | $5.58 | $4.66 | $0.925 | 6,716,553.0 | +5.01% |
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $4.67 | $0.79 | 7,855,780.0 | +2.45% |
| 2024-11 | $5.74 | $4.09 | $1.65 | 11,281,906.0 | -6.84% |
| 2024-10 | $6.17 | $5.03 | $1.14 | 8,770,966.0 | -2.41% |
| 2024-09 | $6.55 | $5.26 | $1.29 | 10,395,206.0 | -6.34% |
| 2024-08 | $5.85 | $3.14 | $2.71 | 15,669,018.0 | +46.07% |
| 2024-07 | $4.39 | $3.10 | $1.29 | 5,488,034.0 | +19.03% |
| 2024-06 | $4.24 | $3.14 | $1.10 | 7,821,654.0 | -14.25% |
| 2024-05 | $4.38 | $3.65 | $0.725 | 6,769,433.0 | -2.03% |
| 2024-04 | $4.97 | $3.13 | $1.84 | 16,957,630.0 | +20.49% |
| 2024-03 | $4.34 | $2.71 | $1.63 | 10,759,703.0 | -9.67% |
| 2024-02 | $3.85 | $3.06 | $0.79 | 7,654,017.0 | +15.65% |
| 2024-01 | $3.69 | $2.96 | $0.73 | 12,074,443.0 | -10.83% |
1.20%
0.06%
자본화:
|
볼륨(24시간):