Stockscreener 앱 받기
5.28
0.57%
0.03
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $5.44 | $5.15 | $0.29 | 831,193.0 | +0.57% |
| 2026-02-12 | $5.56 | $5.16 | $0.405 | 1,067,613.0 | -1.32% |
| 2026-02-11 | $5.52 | $5.28 | $0.24 | 905,992.0 | -2.92% |
| 2026-02-10 | $5.67 | $5.45 | $0.22 | 587,679.0 | -1.44% |
| 2026-02-09 | $5.66 | $5.41 | $0.245 | 365,173.0 | +0.54% |
| 2026-02-06 | $5.61 | $5.15 | $0.46 | 973,376.0 | +8.64% |
| 2026-02-05 | $5.44 | $5.08 | $0.365 | 600,781.0 | -2.49% |
| 2026-02-04 | $5.48 | $4.92 | $0.5585 | 935,512.0 | -3.51% |
| 2026-02-03 | $5.60 | $5.31 | $0.29 | 555,884.0 | -0.37% |
| 2026-02-02 | $5.59 | $5.25 | $0.34 | 355,983.0 | +1.31% |
| 2026-01-30 | $5.93 | $5.26 | $0.665 | 742,845.0 | +0.75% |
| 2026-01-29 | $5.44 | $5.22 | $0.215 | 525,356.0 | -1.85% |
| 2026-01-28 | $5.55 | $5.37 | $0.185 | 595,661.0 | -2.17% |
| 2026-01-27 | $5.65 | $5.25 | $0.40 | 865,220.0 | +5.93% |
| 2026-01-26 | $5.31 | $5.05 | $0.2579 | 620,218.0 | +0.77% |
| 2026-01-23 | $5.43 | $5.09 | $0.3394 | 1,255,956.0 | -0.57% |
| 2026-01-22 | $5.39 | $4.96 | $0.425 | 957,359.0 | +4.61% |
| 2026-01-21 | $5.13 | $4.74 | $0.395 | 1,191,912.0 | +5.05% |
| 2026-01-20 | $4.83 | $4.39 | $0.435 | 1,019,977.0 | +2.59% |
| 2026-01-16 | $4.74 | $4.22 | $0.52 | 1,634,445.0 | +4.99% |
| 2026-01-15 | $4.45 | $4.20 | $0.25 | 835,372.0 | +4.01% |
Aldeyra Therapeutics Inc 주식 (ALDX) 연도별 가격 이력
이 심층 분석에서는 Aldeyra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aldeyra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $5.67 | $4.92 | $0.75 | 8,010,379.0 | -1.49% |
| 2026-01 | $5.93 | $3.94 | $1.98 | 17,498,085.0 | +3.47% |
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.75 | $3.94 | $1.81 | 32,081,850.0 | -6.02% |
| 2025-11 | $5.68 | $4.53 | $1.15 | 13,330,225.0 | +8.09% |
| 2025-10 | $5.79 | $4.70 | $1.09 | 15,427,522.0 | -2.87% |
| 2025-09 | $5.93 | $4.78 | $1.15 | 16,764,394.0 | -10.62% |
| 2025-08 | $6.17 | $4.23 | $1.94 | 18,012,006.0 | +17.03% |
| 2025-07 | $5.66 | $3.73 | $1.93 | 25,779,329.0 | +30.29% |
| 2025-06 | $4.00 | $2.08 | $1.92 | 20,123,731.0 | +78.14% |
| 2025-05 | $2.89 | $1.90 | $0.99 | 24,671,866.0 | -18.87% |
| 2025-04 | $5.91 | $1.14 | $4.77 | 69,625,054.0 | -53.91% |
| 2025-03 | $7.20 | $5.24 | $1.96 | 17,258,451.0 | +12.52% |
| 2025-02 | $6.92 | $4.78 | $2.14 | 8,563,824.0 | -2.48% |
| 2025-01 | $5.58 | $4.66 | $0.925 | 6,716,553.0 | +5.01% |
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $4.67 | $0.79 | 7,855,780.0 | +2.45% |
| 2024-11 | $5.74 | $4.09 | $1.65 | 11,281,906.0 | -6.84% |
| 2024-10 | $6.17 | $5.03 | $1.14 | 8,770,966.0 | -2.41% |
| 2024-09 | $6.55 | $5.26 | $1.29 | 10,395,206.0 | -6.34% |
| 2024-08 | $5.85 | $3.14 | $2.71 | 15,669,018.0 | +46.07% |
| 2024-07 | $4.39 | $3.10 | $1.29 | 5,488,034.0 | +19.03% |
| 2024-06 | $4.24 | $3.14 | $1.10 | 7,821,654.0 | -14.25% |
| 2024-05 | $4.38 | $3.65 | $0.725 | 6,769,433.0 | -2.03% |
| 2024-04 | $4.97 | $3.13 | $1.84 | 16,957,630.0 | +20.49% |
| 2024-03 | $4.34 | $2.71 | $1.63 | 10,759,703.0 | -9.67% |
| 2024-02 | $3.85 | $3.06 | $0.79 | 7,654,017.0 | +15.65% |
| 2024-01 | $3.69 | $2.96 | $0.73 | 12,074,443.0 | -10.83% |
1.12%
0.87%
자본화:
|
볼륨(24시간):