Stockscreener 앱 받기
1.51
0.67%
0.01
Alector Inc 주식 (ALEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $1.51 | $1.44 | $0.07 | 233,289.0 | +0.67% |
| 2025-07-02 | $1.56 | $1.42 | $0.14 | 422,479.0 | +5.63% |
| 2025-07-01 | $1.51 | $1.34 | $0.17 | 439,740.0 | +1.43% |
| 2025-06-30 | $1.49 | $1.36 | $0.125 | 679,954.0 | -5.41% |
| 2025-06-27 | $1.51 | $1.44 | $0.07 | 2,122,416.0 | -1.33% |
| 2025-06-26 | $1.50 | $1.43 | $0.075 | 362,911.0 | +0.67% |
| 2025-06-25 | $1.51 | $1.40 | $0.115 | 376,614.0 | +0.00% |
| 2025-06-24 | $1.53 | $1.38 | $0.155 | 396,253.0 | +8.36% |
| 2025-06-23 | $1.47 | $1.35 | $0.115 | 332,538.0 | -6.46% |
| 2025-06-20 | $1.50 | $1.42 | $0.0798 | 709,033.0 | +0.68% |
| 2025-06-18 | $1.59 | $1.45 | $0.145 | 494,490.0 | -3.95% |
| 2025-06-17 | $1.62 | $1.49 | $0.129 | 496,269.0 | +0.66% |
| 2025-06-16 | $1.54 | $1.37 | $0.1699 | 740,993.0 | -1.95% |
| 2025-06-13 | $1.59 | $1.47 | $0.12 | 408,838.0 | -4.94% |
| 2025-06-12 | $1.63 | $1.56 | $0.07 | 322,356.0 | -0.61% |
| 2025-06-11 | $1.69 | $1.57 | $0.1199 | 509,746.0 | +2.52% |
| 2025-06-10 | $1.60 | $1.42 | $0.18 | 717,787.0 | +10.42% |
| 2025-06-09 | $1.51 | $1.40 | $0.1099 | 360,416.0 | -3.36% |
| 2025-06-06 | $1.55 | $1.42 | $0.13 | 738,631.0 | +5.67% |
| 2025-06-05 | $1.55 | $1.41 | $0.145 | 351,756.0 | -9.03% |
| 2025-06-04 | $1.57 | $1.48 | $0.09 | 656,869.0 | +4.73% |
Alector Inc 주식 (ALEC) 연도별 가격 이력
이 심층 분석에서는 Alector Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alector Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alector Inc 주식 (ALEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.56 | $1.34 | $0.22 | 1,328,797.0 | +7.86% |
| 2025-06 | $1.69 | $1.28 | $0.4099 | 12,405,320.0 | +5.26% |
| 2025-05 | $1.46 | $0.9728 | $0.4872 | 25,945,957.0 | +10.83% |
| 2025-04 | $1.25 | $0.87 | $0.38 | 17,715,287.0 | -2.44% |
| 2025-03 | $1.65 | $1.20 | $0.45 | 12,968,054.0 | -25.00% |
| 2025-02 | $2.09 | $1.55 | $0.54 | 11,879,988.0 | -1.20% |
| 2025-01 | $2.15 | $1.60 | $0.555 | 13,507,341.0 | -12.17% |
Alector Inc 주식 (ALEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.68 | $0.95 | 34,902,144.0 | -33.59% |
| 2024-11 | $6.14 | $2.37 | $3.77 | 28,411,349.0 | -47.36% |
| 2024-10 | $5.35 | $4.20 | $1.15 | 10,398,092.0 | +5.58% |
| 2024-09 | $6.37 | $4.47 | $1.90 | 11,522,025.0 | -11.74% |
| 2024-08 | $6.10 | $4.81 | $1.29 | 8,738,968.0 | -12.00% |
| 2024-07 | $6.78 | $4.22 | $2.56 | 10,783,736.0 | +32.16% |
| 2024-06 | $5.14 | $4.11 | $1.03 | 16,077,995.0 | -7.72% |
| 2024-05 | $5.69 | $4.86 | $0.83 | 10,734,444.0 | -3.15% |
| 2024-04 | $6.25 | $4.80 | $1.45 | 11,746,537.0 | -15.61% |
| 2024-03 | $7.57 | $5.82 | $1.75 | 12,995,972.0 | -13.63% |
| 2024-02 | $7.58 | $5.58 | $2.00 | 13,460,740.0 | +16.95% |
| 2024-01 | $8.90 | $5.49 | $3.41 | 15,043,120.0 | -25.31% |
Alector Inc 주식 (ALEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.76 | $5.13 | $3.63 | 14,120,232.0 | +47.23% |
| 2023-11 | $6.07 | $3.66 | $2.41 | 14,406,979.0 | +4.23% |
| 2023-10 | $6.76 | $4.88 | $1.88 | 10,423,801.0 | -19.75% |
| 2023-09 | $7.01 | $4.98 | $2.03 | 18,720,332.0 | +18.90% |
| 2023-08 | $9.06 | $5.44 | $3.62 | 12,340,025.0 | -20.55% |
| 2023-07 | $7.21 | $5.89 | $1.32 | 9,434,986.0 | +14.14% |
| 2023-06 | $7.84 | $5.65 | $2.19 | 12,313,898.0 | -19.22% |
| 2023-05 | $8.04 | $6.37 | $1.67 | 9,924,571.0 | +12.73% |
| 2023-04 | $6.91 | $5.91 | $1.00 | 9,753,488.0 | +6.62% |
| 2023-03 | $8.82 | $5.76 | $3.06 | 14,148,262.0 | -27.52% |
| 2023-02 | $9.86 | $8.49 | $1.37 | 9,173,844.0 | -3.17% |
| 2023-01 | $9.48 | $7.95 | $1.53 | 11,995,753.0 | -4.44% |
0.68%
0.50%
자본화:
|
볼륨(24시간):