Stockscreener 앱 받기
210.84
0.78%
1.64
Alamo Group Inc 주식 (ALG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $213.5 | $208.4 | $5.11 | 65,120.0 | +0.78% |
| 2026-02-12 | $215.0 | $207.4 | $7.58 | 69,758.0 | -0.50% |
| 2026-02-11 | $211.9 | $208.9 | $3.04 | 67,624.0 | +1.42% |
| 2026-02-10 | $211.1 | $207.3 | $3.77 | 83,080.0 | -0.47% |
| 2026-02-09 | $208.4 | $205.8 | $2.66 | 92,898.0 | -0.04% |
| 2026-02-06 | $209.6 | $203.3 | $6.28 | 83,435.0 | +2.81% |
| 2026-02-05 | $206.0 | $201.5 | $4.46 | 102,208.0 | -0.27% |
| 2026-02-04 | $204.2 | $196.7 | $7.46 | 137,086.0 | +3.94% |
| 2026-02-03 | $197.6 | $193.7 | $3.90 | 122,463.0 | +0.27% |
| 2026-02-02 | $197.9 | $194.2 | $3.64 | 177,460.0 | -0.16% |
| 2026-01-30 | $195.9 | $190.8 | $5.10 | 124,875.0 | +1.19% |
| 2026-01-29 | $194.1 | $189.0 | $5.17 | 138,376.0 | +1.11% |
| 2026-01-28 | $194.4 | $190.0 | $4.42 | 68,386.0 | -1.26% |
| 2026-01-27 | $194.2 | $187.8 | $6.36 | 104,073.0 | +0.60% |
| 2026-01-26 | $193.1 | $190.4 | $2.67 | 89,833.0 | +0.54% |
| 2026-01-23 | $193.5 | $189.0 | $4.53 | 64,496.0 | -0.85% |
| 2026-01-22 | $193.3 | $191.3 | $2.03 | 65,360.0 | +0.43% |
| 2026-01-21 | $192.5 | $189.4 | $3.10 | 100,073.0 | +1.73% |
| 2026-01-20 | $193.7 | $188.2 | $5.49 | 86,474.0 | -2.03% |
| 2026-01-16 | $195.2 | $189.4 | $5.77 | 120,959.0 | -0.24% |
| 2026-01-15 | $194.9 | $189.6 | $5.31 | 119,611.0 | +1.24% |
Alamo Group Inc 주식 (ALG) 연도별 가격 이력
이 심층 분석에서는 Alamo Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamo Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alamo Group Inc 주식 (ALG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $215.0 | $193.7 | $21.28 | 1,066,252.0 | +7.95% |
| 2026-01 | $195.9 | $166.4 | $29.51 | 2,173,007.0 | +16.35% |
Alamo Group Inc 주식 (ALG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $181.6 | $159.8 | $21.76 | 2,395,954.0 | +6.36% |
| 2025-11 | $179.5 | $156.3 | $23.21 | 2,692,651.0 | -10.27% |
| 2025-10 | $194.3 | $175.8 | $18.47 | 1,714,990.0 | -6.38% |
| 2025-09 | $212.8 | $189.2 | $23.66 | 1,828,303.0 | -9.72% |
| 2025-08 | $233.3 | $209.4 | $23.90 | 1,720,600.0 | -5.00% |
| 2025-07 | $230.2 | $212.9 | $17.26 | 1,935,178.0 | +1.92% |
| 2025-06 | $220.0 | $195.4 | $24.59 | 3,191,330.0 | +10.27% |
| 2025-05 | $204.7 | $165.9 | $38.80 | 1,835,818.0 | +18.60% |
| 2025-04 | $182.0 | $157.1 | $24.94 | 2,037,054.0 | -6.30% |
| 2025-03 | $192.9 | $173.7 | $19.19 | 2,957,839.0 | +1.85% |
| 2025-02 | $190.7 | $170.6 | $20.13 | 1,879,729.0 | -5.70% |
| 2025-01 | $192.2 | $171.4 | $20.81 | 1,829,047.0 | -0.19% |
Alamo Group Inc 주식 (ALG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $182.3 | $20.86 | 1,767,136.0 | -7.28% |
| 2024-11 | $205.6 | $174.1 | $31.49 | 1,855,816.0 | +17.94% |
| 2024-10 | $184.6 | $167.5 | $17.14 | 1,608,061.0 | -5.88% |
| 2024-09 | $189.5 | $168.1 | $21.48 | 1,408,047.0 | -2.84% |
| 2024-08 | $188.8 | $164.4 | $24.37 | 1,650,203.0 | -3.80% |
| 2024-07 | $198.5 | $163.7 | $34.79 | 1,644,147.0 | +11.40% |
| 2024-06 | $193.2 | $169.0 | $24.24 | 1,615,977.0 | -8.94% |
| 2024-05 | $201.5 | $177.2 | $24.32 | 1,284,900.0 | -2.26% |
| 2024-04 | $227.2 | $193.9 | $33.34 | 1,488,598.0 | -14.87% |
| 2024-03 | $228.9 | $200.1 | $28.76 | 1,367,019.0 | +12.87% |
| 2024-02 | $231.4 | $188.4 | $43.05 | 1,576,717.0 | -4.71% |
| 2024-01 | $217.7 | $196.4 | $21.30 | 1,366,431.0 | +0.99% |
2.91%
자본화:
|
볼륨(24시간):