59.08
price up icon1.22%   0.71
after-market 시간 외 거래: 59.08
loading
전일 마감가:
$58.37
열려 있는:
$58.21
하루 거래량:
236.95K
Relative Volume:
0.52
시가총액:
$996.53M
수익:
$2.50B
순이익/손실:
$-25.97M
주가수익비율:
-39.39
EPS:
-1.5
순현금흐름:
$-53.20M
1주 성능:
+8.84%
1개월 성능:
+7.13%
6개월 성능:
-35.75%
1년 성능:
+18.49%
1일 변동 폭
Value
$57.51
$59.51
1주일 범위
Value
$54.07
$59.93
52주 변동 폭
Value
$36.09
$107.57

Allegiant Travel Stock (ALGT) Company Profile

Name
명칭
Allegiant Travel
Name
산업
Airlines (18)
Name
전화
702-851-7300
Name
주소
1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV
Name
직원
6,057
Name
트위터
@AllegiantCo
Name
다음 수익 날짜
2025-02-04
Name
최신 SEC 제출 서류
Name
ALGT's Discussions on Twitter

ALGT을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Airlines icon
ALGT
Allegiant Travel
59.08 996.53M 2.50B -25.97M -53.20M -1.50
Airlines icon
DAL
Delta Air Lines Inc
50.13 33.74B 61.93B 3.66B 2.82B 5.64
Airlines icon
RYAAY
Ryanair Holdings Plc Adr
58.27 30.49B 15.05B 1.77B 2.00B 7.436
Airlines icon
UAL
United Airlines Holdings Inc
81.01 27.17B 57.74B 3.66B 4.83B 10.97
Airlines icon
LUV
Southwest Airlines Co
33.99 19.58B 27.58B 546.00M -563.00M 0.85
Airlines icon
LTM
Latam Airlines Group S A Adr
41.80 12.15B 12.91B 1.07B 0 3.2313

Allegiant Travel Stock (ALGT) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-05-12 재확인 TD Cowen Hold
2025-04-02 업그레이드 Raymond James Outperform → Strong Buy
2024-12-17 재확인 TD Cowen Hold
2024-11-26 재개 UBS Neutral
2024-11-15 재개 Goldman Neutral
2024-11-01 재확인 TD Cowen Hold
2024-10-03 재확인 TD Cowen Hold
2024-08-07 재확인 TD Cowen Hold
2024-07-17 재확인 TD Cowen Hold
2024-07-08 다운그레이드 Deutsche Bank Buy → Hold
2024-05-15 재확인 TD Cowen Hold
2024-02-06 재확인 TD Cowen Market Perform
2023-06-15 업그레이드 Deutsche Bank Hold → Buy
2023-03-10 다운그레이드 Barclays Overweight → Equal Weight
2023-01-11 다운그레이드 Susquehanna Positive → Neutral
2022-12-20 다운그레이드 Deutsche Bank Buy → Hold
2022-12-16 재개 Goldman Buy
2022-12-15 다운그레이드 Cowen Outperform → Market Perform
2022-12-05 다운그레이드 Morgan Stanley Overweight → Equal-Weight
2022-09-08 업그레이드 Raymond James Mkt Perform → Outperform
2022-08-12 다운그레이드 Wolfe Research Outperform → Peer Perform
2022-03-03 다운그레이드 Evercore ISI Outperform → In-line
2022-02-15 재개 Wolfe Research Peer Perform
2022-01-07 다운그레이드 BofA Securities Buy → Neutral
2022-01-05 다운그레이드 Raymond James Strong Buy → Mkt Perform
2021-11-16 업그레이드 Goldman Neutral → Buy
2021-10-06 다운그레이드 Wolfe Research Outperform → Peer Perform
2021-07-29 업그레이드 BofA Securities Neutral → Buy
2021-07-21 업그레이드 MKM Partners Neutral → Buy
2021-07-13 개시 Susquehanna Positive
2021-06-10 개시 MKM Partners Neutral
2021-02-04 업그레이드 Deutsche Bank Hold → Buy
2021-01-11 업그레이드 Cowen Market Perform → Outperform
2021-01-08 다운그레이드 BofA Securities Buy → Neutral
2020-12-11 다운그레이드 Deutsche Bank Buy → Hold
2020-11-12 재확인 Cowen Market Perform
2020-10-29 재확인 Cowen Market Perform
2020-10-12 업그레이드 Barclays Underweight → Overweight
2020-09-15 개시 Seaport Global Securities Buy
2020-09-08 개시 Morgan Stanley Overweight
2020-07-24 업그레이드 Wolfe Research Peer Perform → Outperform
2020-06-29 다운그레이드 Goldman Buy → Neutral
2020-06-22 업그레이드 Raymond James Outperform → Strong Buy
2020-05-13 업그레이드 Raymond James Mkt Perform → Outperform
2020-03-02 업그레이드 Evercore ISI In-line → Outperform
2020-02-27 다운그레이드 Buckingham Research Buy → Neutral
2020-01-30 재확인 Cowen Market Perform
2019-11-14 재확인 Cowen Market Perform
2019-10-29 재확인 Barclays Underweight
2019-10-25 재확인 Cowen Outperform
2019-04-26 재확인 Imperial Capital Outperform
2019-03-26 업그레이드 Macquarie Neutral → Outperform
2019-03-20 재확인 Imperial Capital Outperform
2019-02-27 다운그레이드 Evercore ISI Outperform → In-line
모두보기

Allegiant Travel 주식(ALGT)의 최신 뉴스

pulisher
Jun 16, 2025

Allegiant Secures $144 Million Credit Facility - TipRanks

Jun 16, 2025
pulisher
Jun 16, 2025

Allegiant Travel enters credit facility to borrow up to $144 mlnSEC filing - MarketScreener

Jun 16, 2025
pulisher
Jun 16, 2025

Zacks.com featured highlights include BrightSpring Health Services, Allegiant Travel, CVR Energy, Alta Equipment Group and Cracker Barrel Old Country Store - The Globe and Mail

Jun 16, 2025
pulisher
Jun 15, 2025

Blackstone in Talks to Acquire Sunseeker Resort from Allegiant T - GuruFocus

Jun 15, 2025
pulisher
Jun 15, 2025

Allegiant Travel Company adds new route through Appleton International Airport, celebrates with low one-way fare - MSN

Jun 15, 2025
pulisher
Jun 14, 2025

Blackstone reportedly in talks to buy Allegiant Travel’s Sunseeker Resort - MSN

Jun 14, 2025
pulisher
Jun 13, 2025

Blackstone Said to Be in Talks to Buy Embattled Allegiant Resort - Bloomberg

Jun 13, 2025
pulisher
Jun 13, 2025

Allegiant Airlines Baggage Fees [2025]: 4 Ways to Avoid - FinanceBuzz

Jun 13, 2025
pulisher
Jun 12, 2025

Allegiant Reports August 2024 Traffic - Finansavisen

Jun 12, 2025
pulisher
Jun 11, 2025

Allegiant Travel Co (ALGT) Stock Price Down 4.34% on Jun 11 - GuruFocus

Jun 11, 2025
pulisher
Jun 11, 2025

Implied Volatility Surging For Allegiant Travel Company Stock Options - Barchart.com

Jun 11, 2025
pulisher
Jun 11, 2025

Implied Volatility Surging for Allegiant Travel Company Stock Options - Yahoo Finance

Jun 11, 2025
pulisher
Jun 09, 2025

Allegiant Travel Co (ALGT) Shares Gap Down to $56.25 on Jun 9 - GuruFocus

Jun 09, 2025
pulisher
Jun 09, 2025

Allegiant Air Expands With Five New Unique Routes - TravelPulse

Jun 09, 2025
pulisher
Jun 08, 2025

Allegiant adds 5 new domestic routes that aren't operated by any other airline - The Points Guy

Jun 08, 2025
pulisher
Jun 06, 2025

Allegiant Air Vs. Spirit Airlines Vs. Frontier Airlines: Which American Low-Cost Carrier Has The Most Comfortable Cabin? - Simple Flying

Jun 06, 2025
pulisher
Jun 06, 2025

Allegiant Travel Co (ALGT) Shares Up 4.59% on Jun 6 - GuruFocus

Jun 06, 2025
pulisher
Jun 05, 2025

Why Is Allegiant Travel (ALGT) Up 10.1% Since Last Earnings Report? - Yahoo Finance

Jun 05, 2025
pulisher
Jun 04, 2025

America's Low Cost Airlines Have Just Started Their Own Airline Association - Simple Flying

Jun 04, 2025
pulisher
Jun 03, 2025

Allegiant's April 2025 Traffic Numbers Improve Year Over Year - MSN

Jun 03, 2025
pulisher
Jun 02, 2025

Allegiant Travel Company (ALGT) Sees Passenger Growth in April - GuruFocus

Jun 02, 2025
pulisher
May 31, 2025

Long Term Trading Analysis for (ALGT) - news.stocktradersdaily.com

May 31, 2025
pulisher
May 30, 2025

Allegiant Travel Company Reports Preliminary Passenger Traffic Results for the Month Ended April 2025 - marketscreener.com

May 30, 2025
pulisher
May 30, 2025

Allegiant Travel Preliminary Passenger Traffic Rises in April - marketscreener.com

May 30, 2025
pulisher
May 30, 2025

Allegiant Travel (ALGT) Sees Significant Growth in April Passenger Traffic | ALGT Stock News - GuruFocus

May 30, 2025
pulisher
May 30, 2025

Allegiant sees passenger, flight increases in April 2025 - Investing.com

May 30, 2025
pulisher
May 30, 2025

Allegiant Travel reports April total system passengers up 14.9% y/y - TipRanks

May 30, 2025
pulisher
May 30, 2025

Allegiant Reports April 2025 Traffic | ALGT Stock News - GuruFocus

May 30, 2025
pulisher
May 30, 2025

Allegiant sees passenger, flight increases in April 2025 By Investing.com - Investing.com India

May 30, 2025
pulisher
May 30, 2025

Allegiant Reports April 2025 Traffic - marketscreener.com

May 30, 2025
pulisher
May 30, 2025

Allegiant Airlines April Traffic Report Shows Massive 20.8% Capacity Growth Despite Load Factor Pressure - Stock Titan

May 30, 2025
pulisher
May 30, 2025

Spirit Airlines, Allegiant Protest Price of Kansas City Airport Plan - Aviation Pros

May 30, 2025
pulisher
May 26, 2025

Gulf Shores International Airport welcomes inaugural commercial flight Wednesday with Allegiant - MSN

May 26, 2025
pulisher
May 25, 2025

Allegiant now offers low-fare nonstop service from CVG to Gulf Shores and to Portland - Northern Kentucky Tribune

May 25, 2025
pulisher
May 24, 2025

Allegiant Travel Company’s SWOT analysis: stock faces headwinds amid strategic shifts - Investing.com

May 24, 2025
pulisher
May 24, 2025

Allegiant Air Expands US Route Network with New Nonstop Flights from Portland International Airport to Four Growing Destinations: Know More - Travel And Tour World

May 24, 2025
pulisher
May 24, 2025

Allegiant Air Expands Network By Launching 4 Routes From Portland - Simple Flying

May 24, 2025
pulisher
May 24, 2025

Stockton Metropolitan Airport adds service to Denver International Airport - The Stockton Record

May 24, 2025
pulisher
May 24, 2025

Allegiant Airlines Unveils New Twice-Weekly Affordable Flights from Akron-Canton to Florida’s Jacksonville and Destin Fort Walton Beach, Enhancing Travel and Vacation Opportunities - Travel And Tour World

May 24, 2025
pulisher
May 23, 2025

Allegiant expands routes, including two new direct flights from McGhee Tyson Airport - MSN

May 23, 2025
pulisher
May 23, 2025

'Ultra-low-cost' airline begins four nonstop flights at Portland International Airport - KGW

May 23, 2025
pulisher
May 23, 2025

Allegiant launches flights from Houston's Hobby Airport to another Gulf Coast destination - The Business Journals

May 23, 2025
pulisher
May 23, 2025

Allegiant launches nonstop flights from Akron-Canton to Florida with fares starting at $40 - WKYC

May 23, 2025
pulisher
May 23, 2025

Allegiant Begins Nonstop Service from CVG to Gulf Shores and Portland - 700WLW

May 23, 2025
pulisher
May 23, 2025

Allegiant Air Announces Expansion of Routes - MSN

May 23, 2025
pulisher
May 22, 2025

You can fly nonstop to Myrtle Beach for as low at $45, if you book by Saturday. Here's how. - WGRZ

May 22, 2025
pulisher
May 22, 2025

Allegiant launches Fresno to Portland route - The San Joaquin Valley Sun

May 22, 2025
pulisher
May 22, 2025

Allegiant launches direct flights from Shreveport to Nashville - KTBS

May 22, 2025
pulisher
May 22, 2025

Allegiant launches nonstop flights from CVG to Gulf Shores and Portland - WCPO 9 Cincinnati

May 22, 2025
pulisher
May 22, 2025

Allegiant Airlines launches nonstop flights out of CVG to two new destinations - WLWT

May 22, 2025
pulisher
May 22, 2025

The Zacks Analyst Blog Highlights Ryanair, Azul, Copa and Allegiant Travel - TradingView

May 22, 2025

Allegiant Travel (ALGT) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$4.47
price up icon 2.05%
$105.66
price up icon 1.50%
airlines CPA
$111.18
price up icon 1.91%
airlines ALK
$50.88
price up icon 1.33%
airlines AAL
$11.63
price up icon 0.95%
airlines LTM
$41.80
price up icon 2.65%
자본화:     |  볼륨(24시간):