Stockscreener 앱 받기
22.50
0.00%
0.00
Alignment Healthcare Inc 주식 (ALHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $23.19 | $22.35 | $0.84 | 3,335,475.0 | +0.00% |
| 2026-01-15 | $23.03 | $21.50 | $1.53 | 4,315,470.0 | +3.47% |
| 2026-01-14 | $22.40 | $20.80 | $1.60 | 5,508,299.0 | +3.94% |
| 2026-01-13 | $21.50 | $20.67 | $0.83 | 1,485,152.0 | -1.69% |
| 2026-01-12 | $21.68 | $20.53 | $1.14 | 2,477,390.0 | +2.41% |
| 2026-01-09 | $21.10 | $20.64 | $0.46 | 1,769,771.0 | -0.81% |
| 2026-01-08 | $21.18 | $20.70 | $0.48 | 1,307,831.0 | +0.10% |
| 2026-01-07 | $21.38 | $20.84 | $0.545 | 1,404,377.0 | -1.74% |
| 2026-01-06 | $21.65 | $20.91 | $0.74 | 3,772,136.0 | +1.43% |
| 2026-01-05 | $21.18 | $19.80 | $1.38 | 3,065,602.0 | +3.86% |
| 2026-01-02 | $20.38 | $19.45 | $0.925 | 2,572,143.0 | +2.38% |
| 2025-12-31 | $19.98 | $19.26 | $0.725 | 2,558,094.0 | +2.65% |
| 2025-12-30 | $19.28 | $18.88 | $0.40 | 2,308,291.0 | +1.58% |
| 2025-12-29 | $18.96 | $18.23 | $0.73 | 4,033,549.0 | +0.85% |
| 2025-12-26 | $19.03 | $18.39 | $0.635 | 2,730,585.0 | -1.93% |
| 2025-12-24 | $19.58 | $18.94 | $0.6358 | 1,254,510.0 | -1.95% |
| 2025-12-23 | $20.35 | $19.41 | $0.94 | 1,572,776.0 | -3.27% |
| 2025-12-22 | $20.30 | $19.89 | $0.415 | 1,949,346.0 | -1.13% |
| 2025-12-19 | $20.63 | $20.18 | $0.445 | 6,021,661.0 | +0.05% |
Alignment Healthcare Inc 주식 (ALHC) 연도별 가격 이력
이 심층 분석에서는 Alignment Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alignment Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alignment Healthcare Inc 주식 (ALHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.19 | $19.45 | $3.74 | 34,349,121.0 | +13.92% |
Alignment Healthcare Inc 주식 (ALHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.80 | $18.23 | $2.57 | 56,617,716.0 | +0.16% |
| 2025-11 | $19.40 | $15.85 | $3.55 | 43,122,439.0 | +13.94% |
| 2025-10 | $18.64 | $16.01 | $2.63 | 63,767,183.0 | -3.38% |
| 2025-09 | $17.69 | $15.02 | $2.67 | 92,927,432.0 | +6.66% |
| 2025-08 | $16.52 | $12.91 | $3.61 | 59,924,995.0 | +18.72% |
| 2025-07 | $16.24 | $11.62 | $4.61 | 83,595,724.0 | -1.57% |
| 2025-06 | $15.73 | $13.61 | $2.12 | 61,132,022.0 | -8.91% |
| 2025-05 | $17.99 | $13.70 | $4.29 | 82,044,800.0 | -13.26% |
| 2025-04 | $20.27 | $15.90 | $4.37 | 70,769,455.0 | -4.83% |
| 2025-03 | $18.92 | $14.58 | $4.34 | 53,462,360.0 | +18.67% |
| 2025-02 | $15.85 | $12.99 | $2.86 | 35,445,242.0 | +1.95% |
| 2025-01 | $15.82 | $11.30 | $4.52 | 38,349,478.0 | +36.80% |
Alignment Healthcare Inc 주식 (ALHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.33 | $10.18 | $3.15 | 31,014,867.0 | -11.50% |
| 2024-11 | $14.25 | $10.80 | $3.45 | 44,902,894.0 | +1.69% |
| 2024-10 | $12.44 | $9.15 | $3.29 | 37,258,735.0 | +4.91% |
| 2024-09 | $12.36 | $8.65 | $3.71 | 26,595,334.0 | +31.19% |
| 2024-08 | $9.45 | $7.92 | $1.53 | 14,793,580.0 | +3.09% |
| 2024-07 | $10.16 | $7.62 | $2.54 | 23,642,157.0 | +11.76% |
| 2024-06 | $8.65 | $7.05 | $1.60 | 17,268,587.0 | -0.76% |
| 2024-05 | $8.03 | $5.14 | $2.89 | 23,376,679.0 | +53.01% |
| 2024-04 | $5.36 | $4.46 | $0.90 | 15,101,347.0 | +3.83% |
| 2024-03 | $6.03 | $4.48 | $1.54 | 23,093,751.0 | -17.33% |
| 2024-02 | $7.13 | $5.45 | $1.68 | 18,373,965.0 | -10.45% |
| 2024-01 | $9.20 | $6.62 | $2.58 | 13,718,412.0 | -22.18% |
4.99%
0.86%
자본화:
|
볼륨(24시간):