Stockscreener 앱 받기
44.51
0.95%
0.42
시간 외 거래:
44.09
-0.42
-0.94%
Alkermes Plc 주식 (ALKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $45.41 | $44.03 | $1.38 | 1,416,789.0 | +0.95% |
| 2026-06-16 | $44.76 | $43.43 | $1.33 | 1,420,462.0 | -0.61% |
| 2026-06-15 | $44.41 | $43.34 | $1.07 | 1,804,370.0 | +0.18% |
| 2026-06-12 | $45.71 | $44.22 | $1.49 | 1,523,001.0 | -1.42% |
| 2026-06-11 | $45.76 | $44.02 | $1.74 | 2,261,052.0 | +2.46% |
| 2026-06-10 | $45.38 | $43.79 | $1.59 | 1,659,558.0 | -1.02% |
| 2026-06-09 | $44.93 | $43.03 | $1.90 | 2,533,251.0 | +4.33% |
| 2026-06-08 | $43.78 | $42.19 | $1.59 | 1,277,853.0 | -0.82% |
| 2026-06-05 | $43.69 | $42.55 | $1.14 | 1,312,010.0 | -1.34% |
| 2026-06-04 | $44.57 | $43.05 | $1.52 | 2,307,154.0 | +1.45% |
| 2026-06-03 | $42.87 | $40.62 | $2.25 | 1,998,141.0 | +3.48% |
| 2026-06-02 | $41.94 | $40.83 | $1.11 | 2,145,802.0 | -2.25% |
| 2026-06-01 | $42.80 | $41.37 | $1.44 | 2,404,214.0 | +0.19% |
| 2026-05-29 | $42.83 | $39.64 | $3.19 | 4,268,629.0 | +5.63% |
| 2026-05-28 | $40.79 | $37.80 | $2.99 | 2,905,645.0 | +4.86% |
| 2026-05-27 | $38.12 | $37.26 | $0.86 | 2,246,803.0 | +1.98% |
| 2026-05-26 | $37.50 | $36.49 | $1.01 | 1,122,892.0 | +1.49% |
| 2026-05-22 | $37.26 | $36.58 | $0.68 | 907,752.0 | -0.41% |
| 2026-05-21 | $37.50 | $36.25 | $1.25 | 1,660,889.0 | -0.08% |
| 2026-05-20 | $37.94 | $36.88 | $1.06 | 1,817,767.0 | -0.05% |
| 2026-05-19 | $37.35 | $36.31 | $1.04 | 2,154,049.0 | -0.51% |
Alkermes Plc 주식 (ALKS) 연도별 가격 이력
이 심층 분석에서는 Alkermes Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alkermes Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alkermes Plc 주식 (ALKS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $45.76 | $40.62 | $5.14 | 25,480,446.0 | +5.50% |
| 2026-05 | $42.83 | $33.12 | $9.71 | 45,052,430.0 | +25.16% |
| 2026-04 | $36.48 | $32.47 | $4.01 | 41,683,078.0 | -4.67% |
| 2026-03 | $36.22 | $27.00 | $9.22 | 61,040,198.0 | +17.48% |
| 2026-02 | $35.34 | $29.81 | $5.53 | 35,392,402.0 | -11.18% |
| 2026-01 | $35.29 | $27.50 | $7.79 | 45,113,500.0 | +21.12% |
Alkermes Plc 주식 (ALKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.10 | $27.53 | $2.57 | 33,855,127.0 | -5.98% |
| 2025-11 | $36.32 | $27.49 | $8.83 | 56,019,611.0 | -3.65% |
| 2025-10 | $32.40 | $28.41 | $3.99 | 51,735,517.0 | +2.33% |
| 2025-09 | $31.69 | $25.16 | $6.53 | 49,265,819.0 | +3.56% |
| 2025-08 | $29.96 | $26.07 | $3.89 | 27,593,114.0 | +9.36% |
| 2025-07 | $30.90 | $25.71 | $5.18 | 47,455,100.0 | -7.41% |
| 2025-06 | $32.35 | $28.50 | $3.85 | 33,130,120.0 | -6.53% |
| 2025-05 | $31.99 | $28.54 | $3.45 | 34,625,973.0 | +6.40% |
| 2025-04 | $33.48 | $25.56 | $7.92 | 40,598,261.0 | -12.87% |
| 2025-03 | $35.68 | $32.05 | $3.63 | 31,944,431.0 | -3.82% |
| 2025-02 | $36.45 | $30.32 | $6.13 | 36,317,775.0 | +8.88% |
| 2025-01 | $32.17 | $27.70 | $4.47 | 26,832,952.0 | +9.63% |
Alkermes Plc 주식 (ALKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $28.76 | $3.49 | 29,712,589.0 | -0.83% |
| 2024-11 | $30.30 | $25.80 | $4.50 | 31,256,058.0 | +12.92% |
| 2024-10 | $29.46 | $25.67 | $3.79 | 40,766,683.0 | -8.18% |
| 2024-09 | $29.02 | $25.64 | $3.38 | 34,110,439.0 | -1.62% |
| 2024-08 | $28.69 | $25.78 | $2.91 | 32,209,849.0 | +4.14% |
| 2024-07 | $28.95 | $22.90 | $6.05 | 42,568,169.0 | +13.36% |
| 2024-06 | $25.47 | $23.37 | $2.10 | 39,081,020.0 | +2.99% |
| 2024-05 | $25.29 | $23.14 | $2.14 | 35,600,513.0 | -4.65% |
| 2024-04 | $27.56 | $23.48 | $4.08 | 39,997,655.0 | -9.35% |
| 2024-03 | $30.41 | $26.75 | $3.66 | 41,323,057.0 | -8.82% |
| 2024-02 | $32.88 | $26.18 | $6.70 | 43,193,833.0 | +9.76% |
| 2024-01 | $29.61 | $27.04 | $2.57 | 30,415,788.0 | -2.49% |
1.13%
1.65%
자본화:
|
볼륨(24시간):