1.20
price up icon1.69%   0.02
after-market 시간 외 거래: 1.20
loading

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.29 $1.18 $0.11 4,809,974.0 +1.69%
2025-07-01 $1.23 $1.11 $0.12 2,211,440.0 +4.42%
2025-06-30 $1.19 $1.12 $0.07 2,111,429.0 -4.24%
2025-06-27 $1.23 $1.17 $0.06 5,177,088.0 -1.67%
2025-06-26 $1.25 $1.16 $0.085 3,128,222.0 -3.23%
2025-06-25 $1.27 $1.21 $0.065 1,460,375.0 -0.80%
2025-06-24 $1.29 $1.20 $0.09 3,009,990.0 +2.46%
2025-06-23 $1.26 $1.18 $0.0795 1,609,373.0 -0.81%
2025-06-20 $1.33 $1.21 $0.1191 3,627,775.0 -4.65%
2025-06-18 $1.36 $1.26 $0.10 2,117,732.0 -0.77%
2025-06-17 $1.39 $1.29 $0.10 1,665,278.0 -5.11%
2025-06-16 $1.41 $1.32 $0.0896 1,763,958.0 +2.24%
2025-06-13 $1.42 $1.32 $0.0936 2,448,572.0 -4.29%
2025-06-12 $1.45 $1.38 $0.0699 2,281,477.0 -3.45%
2025-06-11 $1.50 $1.44 $0.06 2,594,340.0 -0.68%
2025-06-10 $1.51 $1.38 $0.13 2,201,806.0 +3.55%
2025-06-09 $1.50 $1.37 $0.13 2,211,725.0 -0.70%
2025-06-06 $1.47 $1.29 $0.18 3,470,404.0 +10.08%
2025-06-05 $1.33 $1.27 $0.06 1,646,587.0 +0.00%
2025-06-04 $1.35 $1.28 $0.075 1,808,197.0 -4.44%
2025-06-03 $1.37 $1.23 $0.14 2,471,807.0 +6.30%

Allogene Therapeutics Inc 주식 (ALLO) 연도별 가격 이력

이 심층 분석에서는 Allogene Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allogene Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.29 $1.11 $0.18 11,831,388.0 +6.19%
2025-06 $1.51 $1.12 $0.39 52,800,595.0 -3.42%
2025-05 $1.78 $0.8621 $0.9179 82,568,854.0 -30.36%
2025-04 $1.75 $1.23 $0.52 57,248,011.0 +15.07%
2025-03 $2.32 $1.39 $0.93 68,509,219.0 -25.13%
2025-02 $3.78 $1.32 $2.46 201,719,702.0 +8.33%
2025-01 $2.40 $1.78 $0.625 54,301,533.0 -15.49%

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.59 $1.78 $0.8091 53,039,282.0 -15.32%
2024-11 $3.36 $1.99 $1.37 53,853,367.0 -2.94%
2024-10 $3.01 $2.41 $0.5991 42,882,398.0 -8.75%
2024-09 $3.06 $2.37 $0.695 39,642,110.0 +6.46%
2024-08 $2.97 $2.22 $0.75 38,624,397.0 -10.54%
2024-07 $3.67 $2.01 $1.66 57,584,289.0 +26.18%
2024-06 $2.68 $2.18 $0.5001 64,243,905.0 -6.80%
2024-05 $3.65 $2.31 $1.34 58,897,636.0 -9.42%
2024-04 $4.45 $2.70 $1.75 40,871,071.0 -38.26%
2024-03 $5.78 $4.12 $1.66 53,981,955.0 -8.96%
2024-02 $5.38 $3.46 $1.92 47,506,380.0 +39.49%
2024-01 $3.77 $2.61 $1.16 68,993,481.0 +9.66%

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.40 $2.23 $1.17 70,373,843.0 +36.60%
2023-11 $3.65 $2.23 $1.42 51,868,442.0 -16.67%
2023-10 $3.39 $2.53 $0.8575 27,875,776.0 -11.04%
2023-09 $4.28 $3.08 $1.21 35,555,980.0 -18.51%
2023-08 $5.41 $3.70 $1.71 45,952,448.0 -21.57%
2023-07 $6.05 $4.71 $1.34 36,214,136.0 -0.20%
2023-06 $6.00 $4.30 $1.70 82,485,311.0 -5.33%
2023-05 $6.89 $5.04 $1.85 46,655,256.0 -3.31%
2023-04 $5.89 $4.42 $1.47 37,684,745.0 +9.92%
2023-03 $7.14 $4.83 $2.31 47,507,052.0 -22.20%
2023-02 $8.40 $6.09 $2.31 27,934,253.0 -17.75%
2023-01 $8.44 $5.41 $3.03 41,151,819.0 +22.73%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):