Stockscreener 앱 받기
1.13
13.60%
0.1353
시간 외 거래:
1.12
-0.010
-0.88%
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $1.14 | $1.06 | $0.08 | 1,171,461.0 | +13.60% |
| 2025-07-22 | $0.9992 | $0.9554 | $0.0438 | 224,268.0 | +2.16% |
| 2025-07-21 | $1.01 | $0.945 | $0.065 | 422,993.0 | -2.30% |
| 2025-07-18 | $1.03 | $0.9611 | $0.0689 | 213,787.0 | -0.34% |
| 2025-07-17 | $1.04 | $0.9971 | $0.0429 | 296,767.0 | +0.00% |
| 2025-07-16 | $1.02 | $0.985 | $0.035 | 213,778.0 | -0.99% |
| 2025-07-15 | $1.06 | $1.00 | $0.06 | 373,221.0 | -3.81% |
| 2025-07-14 | $1.10 | $1.01 | $0.09 | 501,208.0 | +3.96% |
| 2025-07-11 | $1.06 | $0.9827 | $0.0754 | 366,243.0 | -6.48% |
| 2025-07-10 | $1.08 | $1.02 | $0.06 | 341,131.0 | +2.86% |
| 2025-07-09 | $1.05 | $1.01 | $0.04 | 242,158.0 | +1.94% |
| 2025-07-08 | $1.04 | $0.9713 | $0.0687 | 338,084.0 | +4.75% |
| 2025-07-07 | $1.00 | $0.95 | $0.05 | 243,079.0 | -2.64% |
| 2025-07-03 | $1.02 | $0.9784 | $0.0416 | 88,581.0 | +1.00% |
| 2025-07-02 | $1.04 | $0.9899 | $0.0501 | 292,118.0 | -3.85% |
| 2025-07-01 | $1.04 | $0.96 | $0.08 | 381,363.0 | +2.97% |
| 2025-06-30 | $1.02 | $0.986 | $0.034 | 275,008.0 | +1.01% |
| 2025-06-27 | $1.01 | $0.9723 | $0.0377 | 293,357.0 | +2.12% |
| 2025-06-26 | $1.01 | $0.9256 | $0.0844 | 522,807.0 | -1.10% |
| 2025-06-25 | $1.09 | $0.9816 | $0.1083 | 640,677.0 | -5.71% |
| 2025-06-24 | $1.07 | $0.9202 | $0.1498 | 1,400,060.0 | +16.67% |
Allarity Therapeutics Inc 주식 (ALLR) 연도별 가격 이력
이 심층 분석에서는 Allarity Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allarity Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.14 | $0.945 | $0.195 | 6,881,701.0 | +11.88% |
| 2025-06 | $1.09 | $0.7828 | $0.3071 | 8,976,710.0 | +16.56% |
| 2025-05 | $1.20 | $0.8301 | $0.3745 | 13,422,422.0 | -27.79% |
| 2025-04 | $1.23 | $0.6138 | $0.6162 | 27,752,889.0 | +28.08% |
| 2025-03 | $1.24 | $0.791 | $0.449 | 60,477,110.0 | +17.30% |
| 2025-02 | $1.21 | $0.6775 | $0.5335 | 26,418,769.0 | -28.69% |
| 2025-01 | $1.99 | $0.9405 | $1.05 | 73,583,411.0 | -4.27% |
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.90 | $0.44 | 11,100,102.0 | +1.82% |
| 2024-11 | $1.53 | $1.09 | $0.44 | 4,652,669.0 | -21.43% |
| 2024-10 | $2.25 | $1.26 | $0.995 | 14,145,407.0 | -33.65% |
| 2024-09 | $3.95 | $0.1131 | $3.84 | 29,989,984.0 | +1,063% |
| 2024-08 | $0.20 | $0.138 | $0.062 | 43,289,607.0 | -0.27% |
| 2024-07 | $0.2484 | $0.1421 | $0.1063 | 202,423,268.0 | -14.51% |
| 2024-06 | $0.6214 | $0.185 | $0.4364 | 92,784,906.0 | -65.44% |
| 2024-05 | $3.46 | $0.55 | $2.91 | 205,465,727.0 | -51.50% |
| 2024-04 | $6.19 | $1.26 | $4.93 | 32,603,378.4 | -78.91% |
| 2024-03 | $8.58 | $5.80 | $2.78 | 145,638.3 | -22.12% |
| 2024-02 | $9.60 | $7.60 | $2.00 | 115,864.6 | -11.04% |
| 2024-01 | $11.14 | $8.02 | $3.11 | 125,534.8 | -21.14% |
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $8.02 | $14.18 | 4,383,136.6 | -0.37% |
| 2023-11 | $11.92 | $9.00 | $2.92 | 108,649.7 | -0.69% |
| 2023-10 | $15.20 | $11.12 | $4.08 | 113,638.5 | -25.44% |
| 2023-09 | $35.00 | $14.20 | $20.80 | 351,221.6 | -59.62% |
| 2023-08 | $51.40 | $30.80 | $20.60 | 569,078.9 | -27.17% |
| 2023-07 | $269.8 | $50.00 | $219.8 | 1,689,436.6 | -61.52% |
| 2023-06 | $181.0 | $3.00 | $178.0 | 2,352,925.7 | +2,405% |
| 2023-05 | $9.30 | $4.96 | $4.34 | 2,665,795.1 | -40.11% |
| 2023-04 | $77.20 | $8.20 | $69.00 | 7,376,238.8 | -73.81% |
| 2023-03 | $160.3 | $33.00 | $127.3 | 318,398.6 | -74.05% |
| 2023-02 | $189.0 | $121.5 | $67.48 | 34,414.2 | -26.00% |
| 2023-01 | $328.9 | $140.0 | $188.9 | 119,859.4 | -14.91% |
4.91%
0.25%
자본화:
|
볼륨(24시간):