1.13
price up icon13.60%   0.1353
after-market 시간 외 거래: 1.12 -0.010 -0.88%
loading

Allarity Therapeutics Inc 주식 (ALLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $1.14 $1.06 $0.08 1,171,461.0 +13.60%
2025-07-22 $0.9992 $0.9554 $0.0438 224,268.0 +2.16%
2025-07-21 $1.01 $0.945 $0.065 422,993.0 -2.30%
2025-07-18 $1.03 $0.9611 $0.0689 213,787.0 -0.34%
2025-07-17 $1.04 $0.9971 $0.0429 296,767.0 +0.00%
2025-07-16 $1.02 $0.985 $0.035 213,778.0 -0.99%
2025-07-15 $1.06 $1.00 $0.06 373,221.0 -3.81%
2025-07-14 $1.10 $1.01 $0.09 501,208.0 +3.96%
2025-07-11 $1.06 $0.9827 $0.0754 366,243.0 -6.48%
2025-07-10 $1.08 $1.02 $0.06 341,131.0 +2.86%
2025-07-09 $1.05 $1.01 $0.04 242,158.0 +1.94%
2025-07-08 $1.04 $0.9713 $0.0687 338,084.0 +4.75%
2025-07-07 $1.00 $0.95 $0.05 243,079.0 -2.64%
2025-07-03 $1.02 $0.9784 $0.0416 88,581.0 +1.00%
2025-07-02 $1.04 $0.9899 $0.0501 292,118.0 -3.85%
2025-07-01 $1.04 $0.96 $0.08 381,363.0 +2.97%
2025-06-30 $1.02 $0.986 $0.034 275,008.0 +1.01%
2025-06-27 $1.01 $0.9723 $0.0377 293,357.0 +2.12%
2025-06-26 $1.01 $0.9256 $0.0844 522,807.0 -1.10%
2025-06-25 $1.09 $0.9816 $0.1083 640,677.0 -5.71%
2025-06-24 $1.07 $0.9202 $0.1498 1,400,060.0 +16.67%

Allarity Therapeutics Inc 주식 (ALLR) 연도별 가격 이력

이 심층 분석에서는 Allarity Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allarity Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.14 $0.945 $0.195 6,881,701.0 +11.88%
2025-06 $1.09 $0.7828 $0.3071 8,976,710.0 +16.56%
2025-05 $1.20 $0.8301 $0.3745 13,422,422.0 -27.79%
2025-04 $1.23 $0.6138 $0.6162 27,752,889.0 +28.08%
2025-03 $1.24 $0.791 $0.449 60,477,110.0 +17.30%
2025-02 $1.21 $0.6775 $0.5335 26,418,769.0 -28.69%
2025-01 $1.99 $0.9405 $1.05 73,583,411.0 -4.27%

Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.34 $0.90 $0.44 11,100,102.0 +1.82%
2024-11 $1.53 $1.09 $0.44 4,652,669.0 -21.43%
2024-10 $2.25 $1.26 $0.995 14,145,407.0 -33.65%
2024-09 $3.95 $0.1131 $3.84 29,989,984.0 +1,063%
2024-08 $0.20 $0.138 $0.062 43,289,607.0 -0.27%
2024-07 $0.2484 $0.1421 $0.1063 202,423,268.0 -14.51%
2024-06 $0.6214 $0.185 $0.4364 92,784,906.0 -65.44%
2024-05 $3.46 $0.55 $2.91 205,465,727.0 -51.50%
2024-04 $6.19 $1.26 $4.93 32,603,378.4 -78.91%
2024-03 $8.58 $5.80 $2.78 145,638.3 -22.12%
2024-02 $9.60 $7.60 $2.00 115,864.6 -11.04%
2024-01 $11.14 $8.02 $3.11 125,534.8 -21.14%

Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.20 $8.02 $14.18 4,383,136.6 -0.37%
2023-11 $11.92 $9.00 $2.92 108,649.7 -0.69%
2023-10 $15.20 $11.12 $4.08 113,638.5 -25.44%
2023-09 $35.00 $14.20 $20.80 351,221.6 -59.62%
2023-08 $51.40 $30.80 $20.60 569,078.9 -27.17%
2023-07 $269.8 $50.00 $219.8 1,689,436.6 -61.52%
2023-06 $181.0 $3.00 $178.0 2,352,925.7 +2,405%
2023-05 $9.30 $4.96 $4.34 2,665,795.1 -40.11%
2023-04 $77.20 $8.20 $69.00 7,376,238.8 -73.81%
2023-03 $160.3 $33.00 $127.3 318,398.6 -74.05%
2023-02 $189.0 $121.5 $67.48 34,414.2 -26.00%
2023-01 $328.9 $140.0 $188.9 119,859.4 -14.91%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
자본화:     |  볼륨(24시간):