Stockscreener 앱 받기
5.88
0.34%
-0.02
시간 외 거래:
5.80
-0.08
-1.36%
Allot Ltd 주식 (ALLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $6.07 | $5.73 | $0.34 | 184,898.0 | -0.34% |
| 2025-05-02 | $6.03 | $5.88 | $0.145 | 131,267.0 | +0.68% |
| 2025-05-01 | $6.00 | $5.77 | $0.2296 | 153,506.0 | -1.51% |
| 2025-04-30 | $5.96 | $5.61 | $0.352 | 137,951.0 | -0.50% |
| 2025-04-29 | $6.00 | $5.78 | $0.22 | 155,406.0 | +2.57% |
| 2025-04-28 | $6.04 | $5.67 | $0.37 | 310,230.0 | -3.00% |
| 2025-04-25 | $6.20 | $5.98 | $0.22 | 198,649.0 | -3.06% |
| 2025-04-24 | $6.32 | $6.05 | $0.27 | 190,606.0 | +2.48% |
| 2025-04-23 | $6.14 | $5.88 | $0.26 | 311,415.0 | +6.14% |
| 2025-04-22 | $5.72 | $5.43 | $0.29 | 211,677.0 | +5.95% |
| 2025-04-21 | $5.62 | $5.23 | $0.39 | 222,309.0 | -6.11% |
| 2025-04-17 | $5.81 | $5.56 | $0.25 | 236,608.0 | +2.87% |
| 2025-04-16 | $5.90 | $5.49 | $0.41 | 190,767.0 | -6.23% |
| 2025-04-15 | $5.94 | $5.66 | $0.28 | 292,396.0 | +2.06% |
| 2025-04-14 | $5.83 | $5.36 | $0.475 | 409,344.0 | +8.99% |
| 2025-04-11 | $5.56 | $5.25 | $0.31 | 233,480.0 | -3.44% |
| 2025-04-10 | $5.60 | $5.11 | $0.4935 | 501,149.0 | +2.79% |
| 2025-04-09 | $5.50 | $4.71 | $0.7925 | 447,277.0 | +13.50% |
| 2025-04-08 | $5.16 | $4.70 | $0.465 | 420,999.0 | +0.64% |
| 2025-04-07 | $4.95 | $4.37 | $0.58 | 521,356.0 | -2.89% |
Allot Ltd 주식 (ALLT) 연도별 가격 이력
이 심층 분석에서는 Allot Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allot Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allot Ltd 주식 (ALLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.07 | $5.73 | $0.34 | 654,569.0 | -1.18% |
| 2025-04 | $6.32 | $4.37 | $1.95 | 6,471,156.0 | +4.20% |
| 2025-03 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| 2025-02 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| 2025-01 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd 주식 (ALLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| 2024-11 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| 2024-10 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| 2024-09 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| 2024-08 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| 2024-07 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| 2024-06 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| 2024-05 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| 2024-04 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| 2024-03 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| 2024-02 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| 2024-01 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
Allot Ltd 주식 (ALLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| 2023-11 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| 2023-10 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| 2023-09 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| 2023-08 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| 2023-07 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| 2023-06 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| 2023-05 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| 2023-04 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| 2023-03 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| 2023-02 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| 2023-01 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
0.16%
자본화:
|
볼륨(24시간):