8.53
price up icon0.12%   0.010
 
loading

Allot Ltd 주식 (ALLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $8.67 $8.44 $0.23 424,162.0 +0.12%
2025-07-02 $8.57 $8.35 $0.225 465,927.0 +1.67%
2025-07-01 $8.62 $8.20 $0.42 378,067.0 -1.99%
2025-06-30 $8.61 $8.15 $0.455 1,064,847.0 +7.01%
2025-06-27 $8.02 $7.75 $0.27 756,757.0 -0.25%
2025-06-26 $8.29 $7.68 $0.6052 1,697,342.0 +0.00%
2025-06-25 $8.18 $7.92 $0.26 4,773,251.0 -16.65%
2025-06-24 $9.92 $9.50 $0.4215 541,281.0 +2.67%
2025-06-23 $9.61 $8.84 $0.7716 659,716.0 +3.77%
2025-06-20 $9.43 $8.78 $0.65 1,118,340.0 +3.20%
2025-06-18 $8.95 $8.65 $0.2968 298,950.0 +1.27%
2025-06-17 $9.08 $8.62 $0.46 383,253.0 -0.23%
2025-06-16 $8.79 $8.33 $0.46 315,831.0 +6.27%
2025-06-13 $8.41 $7.86 $0.555 415,956.0 -0.61%
2025-06-12 $8.47 $8.16 $0.31 375,571.0 -3.53%
2025-06-11 $8.84 $8.48 $0.36 251,464.0 -2.41%
2025-06-10 $8.97 $8.65 $0.32 225,238.0 -2.79%
2025-06-09 $9.02 $8.77 $0.25 260,860.0 +0.11%
2025-06-06 $9.05 $8.73 $0.32 318,104.0 +2.41%
2025-06-05 $9.06 $8.65 $0.413 306,020.0 -2.24%
2025-06-04 $9.04 $8.64 $0.395 389,539.0 +2.88%

Allot Ltd 주식 (ALLT) 연도별 가격 이력

이 심층 분석에서는 Allot Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allot Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allot Ltd 주식 (ALLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.67 $8.20 $0.47 1,692,318.0 -0.23%
2025-06 $9.92 $7.68 $2.24 14,722,414.0 -0.81%
2025-05 $8.70 $5.61 $3.09 9,214,927.0 +44.87%
2025-04 $6.32 $4.37 $1.95 6,471,156.0 +4.20%
2025-03 $7.00 $4.82 $2.18 11,812,626.0 -3.55%
2025-02 $9.44 $5.59 $3.84 18,574,753.0 -29.02%
2025-01 $8.78 $5.92 $2.86 22,453,621.0 +40.17%

Allot Ltd 주식 (ALLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.38 $4.42 $1.96 14,843,897.0 +42.11%
2024-11 $4.77 $3.35 $1.42 6,856,001.0 +27.03%
2024-10 $3.70 $2.78 $0.92 1,633,134.0 +15.82%
2024-09 $3.36 $2.75 $0.61 1,775,751.0 -11.21%
2024-08 $3.62 $2.48 $1.14 4,501,210.0 +14.16%
2024-07 $3.41 $2.36 $1.05 2,930,789.0 +26.29%
2024-06 $2.45 $2.02 $0.43 3,288,512.0 +8.41%
2024-05 $2.34 $2.04 $0.30 1,259,533.0 +0.47%
2024-04 $2.37 $1.99 $0.38 498,038.0 -5.75%
2024-03 $2.37 $1.96 $0.41 1,082,282.0 +5.61%
2024-02 $2.16 $1.70 $0.46 1,611,260.0 +20.90%
2024-01 $1.81 $1.45 $0.36 1,103,545.0 +7.27%

Allot Ltd 주식 (ALLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.67 $1.19 $0.484 2,207,282.0 +22.68%
2023-11 $1.81 $1.26 $0.55 2,125,885.0 -26.10%
2023-10 $2.26 $1.79 $0.47 1,767,793.0 -16.51%
2023-09 $2.54 $1.99 $0.55 2,593,343.0 -13.15%
2023-08 $2.69 $2.08 $0.6054 3,947,461.0 -4.20%
2023-07 $3.19 $2.35 $0.84 3,215,338.0 -17.09%
2023-06 $3.34 $2.66 $0.68 1,806,121.0 +17.04%
2023-05 $2.86 $2.43 $0.43 1,068,627.0 -0.37%
2023-04 $2.91 $2.57 $0.34 656,539.0 +0.74%
2023-03 $3.03 $2.51 $0.5238 1,684,948.0 -10.33%
2023-02 $3.84 $2.85 $0.99 1,622,789.0 -20.84%
2023-01 $3.92 $3.29 $0.635 1,997,348.0 +10.17%
software_infrastructure XYZ
$69.23
price up icon 0.01%
software_infrastructure ZS
$314.77
price up icon 1.76%
software_infrastructure NET
$191.27
price up icon 3.03%
$165.20
price up icon 8.85%
$105.66
price up icon 3.38%
$548.74
price up icon 4.90%
자본화:     |  볼륨(24시간):