329.77
price up icon2.39%   7.71
after-market 시간 외 거래: 329.77
loading

Alnylam Pharmaceuticals Inc 주식 (ALNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $330.0 $319.4 $10.60 967,736.0 +2.39%
2025-07-01 $326.6 $315.0 $11.61 1,240,041.0 -1.24%
2025-06-30 $327.2 $320.6 $6.64 943,496.0 +1.01%
2025-06-27 $323.2 $315.1 $8.06 2,047,670.0 +1.44%
2025-06-26 $325.0 $315.0 $10.00 663,898.0 -1.15%
2025-06-25 $324.3 $320.7 $3.61 632,571.0 -0.94%
2025-06-24 $326.0 $310.0 $16.07 1,000,028.0 +3.79%
2025-06-23 $314.8 $308.5 $6.32 503,118.0 +1.11%
2025-06-20 $314.5 $308.8 $5.72 1,334,474.0 -0.84%
2025-06-18 $317.5 $306.7 $10.84 981,185.0 +1.17%
2025-06-17 $309.1 $303.3 $5.75 570,455.0 -0.02%
2025-06-16 $309.6 $302.3 $7.31 532,048.0 +0.26%
2025-06-13 $308.0 $301.0 $7.05 571,750.0 +1.09%
2025-06-12 $307.5 $295.8 $11.66 874,326.0 +2.04%
2025-06-11 $303.9 $298.2 $5.60 454,786.0 -1.28%
2025-06-10 $308.9 $301.3 $7.55 514,248.0 -0.51%
2025-06-09 $306.2 $297.7 $8.50 609,334.0 +1.05%
2025-06-06 $310.2 $300.3 $9.95 954,549.0 -2.33%
2025-06-05 $308.5 $300.8 $7.78 760,942.0 +0.88%
2025-06-04 $308.9 $302.3 $6.60 562,771.0 +0.51%
2025-06-03 $307.8 $301.5 $6.33 965,289.0 -0.76%

Alnylam Pharmaceuticals Inc 주식 (ALNY) 연도별 가격 이력

이 심층 분석에서는 Alnylam Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alnylam Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alnylam Pharmaceuticals Inc 주식 (ALNY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $330.0 $315.0 $14.97 3,175,513.0 +1.13%
2025-06 $327.2 $295.8 $31.39 16,608,369.0 +7.07%
2025-05 $306.0 $246.0 $60.04 22,863,244.0 +15.70%
2025-04 $273.6 $205.9 $67.74 22,379,369.0 -2.51%
2025-03 $300.9 $230.8 $70.11 18,091,424.0 +9.43%
2025-02 $279.2 $236.5 $42.74 14,255,538.0 -9.05%
2025-01 $287.2 $231.0 $56.22 13,337,362.0 +15.30%

Alnylam Pharmaceuticals Inc 주식 (ALNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $258.1 $233.0 $25.12 10,684,548.0 -6.74%
2024-11 $286.6 $229.9 $56.72 17,840,081.0 -5.07%
2024-10 $304.4 $263.6 $40.74 18,022,421.0 -3.07%
2024-09 $279.9 $244.9 $34.97 13,627,547.0 +4.70%
2024-08 $287.5 $245.2 $42.38 23,179,017.0 +10.62%
2024-07 $263.7 $231.0 $32.72 18,737,273.0 -2.28%
2024-06 $252.9 $147.2 $105.6 32,495,091.0 +63.71%
2024-05 $155.5 $144.0 $11.53 11,687,531.0 +3.11%
2024-04 $159.3 $142.0 $17.37 10,373,533.0 -3.68%
2024-03 $155.9 $143.7 $12.25 12,831,939.0 -1.09%
2024-02 $176.3 $143.5 $32.83 28,112,069.0 -12.62%
2024-01 $199.4 $172.4 $27.01 12,142,449.0 -9.67%

Alnylam Pharmaceuticals Inc 주식 (ALNY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $198.0 $166.0 $31.98 11,565,915.0 +13.77%
2023-11 $174.0 $148.7 $25.27 12,495,105.0 +10.84%
2023-10 $181.0 $148.1 $32.89 15,452,201.0 -14.29%
2023-09 $212.1 $168.7 $43.43 14,218,968.0 -10.47%
2023-08 $200.8 $178.6 $22.13 10,581,389.0 +1.24%
2023-07 $218.9 $187.6 $31.23 10,303,521.0 +2.87%
2023-06 $205.2 $184.1 $21.18 11,028,052.0 +2.66%
2023-05 $212.5 $183.0 $29.47 13,002,606.0 -7.12%
2023-04 $211.3 $192.4 $18.89 15,714,452.0 -0.56%
2023-03 $205.1 $179.2 $25.95 19,322,896.0 +4.63%
2023-02 $234.7 $187.5 $47.18 16,243,988.0 -15.44%
2023-01 $242.4 $212.6 $29.75 15,310,313.0 -4.73%
$545.11
price up icon 0.49%
biotechnology ONC
$244.32
price down icon 0.34%
$108.26
price up icon 0.70%
$547.74
price up icon 2.40%
$98.24
price up icon 0.64%
자본화:     |  볼륨(24시간):