97.93
price up icon0.23%   0.22
after-market 시간 외 거래: 97.93
loading

Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $99.50 $97.51 $1.99 828,293.0 +0.23%
2025-07-02 $97.79 $96.59 $1.20 524,611.0 +1.04%
2025-07-01 $98.18 $94.48 $3.70 708,986.0 +1.80%
2025-06-30 $95.52 $94.27 $1.25 799,462.0 +0.35%
2025-06-27 $95.74 $93.94 $1.80 1,359,755.0 +0.58%
2025-06-26 $94.77 $92.97 $1.80 664,500.0 +1.32%
2025-06-25 $93.88 $92.58 $1.30 669,377.0 -0.59%
2025-06-24 $94.35 $92.51 $1.84 626,759.0 +0.75%
2025-06-23 $93.01 $90.28 $2.73 867,431.0 +2.13%
2025-06-20 $93.60 $90.28 $3.32 1,510,994.0 -1.54%
2025-06-18 $94.26 $91.84 $2.42 882,837.0 -1.27%
2025-06-17 $95.99 $93.06 $2.93 898,462.0 -2.10%
2025-06-16 $99.98 $94.92 $5.06 1,374,643.0 -3.45%
2025-06-13 $100.9 $98.63 $2.30 763,433.0 -2.82%
2025-06-12 $101.9 $97.93 $3.98 1,292,882.0 -0.61%
2025-06-11 $102.6 $101.0 $1.66 690,561.0 +0.75%
2025-06-10 $102.0 $100.7 $1.25 771,069.0 +0.47%
2025-06-09 $103.6 $101.0 $2.59 826,026.0 -2.40%
2025-06-06 $104.6 $103.1 $1.56 318,533.0 +1.01%
2025-06-05 $103.2 $101.8 $1.37 346,336.0 +0.00%
2025-06-04 $105.4 $102.4 $2.95 600,105.0 -0.93%
2025-06-03 $104.1 $101.5 $2.67 563,014.0 +1.44%

Allison Transmission Holdings Inc 주식 (ALSN) 연도별 가격 이력

이 심층 분석에서는 Allison Transmission Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allison Transmission Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $99.50 $94.48 $5.02 2,890,183.0 +3.10%
2025-06 $105.4 $90.28 $15.08 16,550,660.0 -8.24%
2025-05 $106.7 $92.76 $13.95 13,160,506.0 +12.23%
2025-04 $99.27 $80.39 $18.88 18,277,615.0 -3.59%
2025-03 $102.7 $92.66 $10.06 17,268,337.0 -5.98%
2025-02 $117.1 $94.26 $22.81 15,457,459.0 -13.43%
2025-01 $121.8 $106.8 $14.98 8,836,482.0 +8.77%

Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $119.4 $106.3 $13.10 11,919,179.0 -8.84%
2024-11 $122.5 $105.2 $17.36 10,127,593.0 +10.89%
2024-10 $109.3 $94.85 $14.45 13,621,097.0 +11.23%
2024-09 $97.25 $84.34 $12.91 11,831,601.0 +3.58%
2024-08 $92.82 $78.71 $14.11 10,116,572.0 +4.70%
2024-07 $89.50 $73.80 $15.70 13,701,265.0 +16.72%
2024-06 $76.42 $71.48 $4.94 10,379,176.0 +0.12%
2024-05 $77.30 $73.20 $4.10 11,654,092.0 +3.07%
2024-04 $83.42 $71.59 $11.83 15,174,783.0 -9.38%
2024-03 $81.54 $73.16 $8.38 11,221,030.0 +7.74%
2024-02 $76.43 $60.26 $16.17 18,071,064.0 +24.43%
2024-01 $61.76 $55.19 $6.57 12,176,103.0 +4.11%

Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.53 $53.26 $6.27 10,605,805.0 +8.73%
2023-11 $54.65 $50.13 $4.52 11,891,376.0 +6.07%
2023-10 $60.67 $50.19 $10.48 15,094,094.0 -14.63%
2023-09 $61.53 $57.85 $3.68 11,022,155.0 -2.30%
2023-08 $60.85 $57.82 $3.03 14,143,807.0 +3.00%
2023-07 $60.17 $55.17 $5.00 12,554,599.0 +3.95%
2023-06 $56.99 $47.35 $9.64 16,964,329.0 +19.37%
2023-05 $49.87 $45.36 $4.51 16,850,986.0 -3.05%
2023-04 $49.95 $43.02 $6.93 15,926,441.0 +7.85%
2023-03 $49.17 $41.61 $7.56 16,729,272.0 -4.76%
2023-02 $50.64 $44.81 $5.83 16,389,182.0 +5.37%
2023-01 $45.08 $41.08 $4.00 16,299,750.0 +8.37%
auto_parts ALV
$117.74
price down icon 0.51%
auto_parts BWA
$35.32
price down icon 0.62%
auto_parts LKQ
$38.68
price up icon 0.29%
auto_parts MGA
$41.62
price down icon 0.31%
$19.08
price up icon 0.93%
자본화:     |  볼륨(24시간):