Stockscreener 앱 받기
110.20
1.21%
-1.35
Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $112.1 | $109.7 | $2.32 | 811,877.0 | -1.21% |
| 2026-01-15 | $112.2 | $107.7 | $4.51 | 1,092,162.0 | +3.31% |
| 2026-01-14 | $109.4 | $105.8 | $3.63 | 937,826.0 | +1.91% |
| 2026-01-13 | $106.2 | $104.9 | $1.30 | 650,913.0 | +0.59% |
| 2026-01-12 | $105.5 | $103.3 | $2.17 | 647,355.0 | +1.05% |
| 2026-01-09 | $104.6 | $102.4 | $2.26 | 697,600.0 | +2.03% |
| 2026-01-08 | $103.8 | $99.13 | $4.62 | 1,007,890.0 | +2.73% |
| 2026-01-07 | $101.8 | $99.33 | $2.47 | 812,476.0 | -2.09% |
| 2026-01-06 | $102.0 | $97.64 | $4.41 | 1,000,565.0 | +3.68% |
| 2026-01-05 | $100.5 | $97.92 | $2.57 | 785,406.0 | -0.98% |
| 2026-01-02 | $99.35 | $97.72 | $1.64 | 696,953.0 | +1.06% |
| 2025-12-31 | $98.79 | $97.87 | $0.92 | 623,564.0 | -1.02% |
| 2025-12-30 | $100.2 | $98.87 | $1.31 | 525,774.0 | -0.94% |
| 2025-12-29 | $101.1 | $99.66 | $1.42 | 697,431.0 | -1.07% |
| 2025-12-26 | $101.1 | $99.88 | $1.18 | 331,763.0 | +0.13% |
| 2025-12-24 | $101.2 | $99.93 | $1.22 | 304,863.0 | +0.32% |
| 2025-12-23 | $100.8 | $99.54 | $1.26 | 593,858.0 | -0.27% |
| 2025-12-22 | $101.2 | $98.74 | $2.44 | 776,592.0 | +2.06% |
| 2025-12-19 | $100.0 | $98.50 | $1.50 | 1,932,624.0 | -0.57% |
Allison Transmission Holdings Inc 주식 (ALSN) 연도별 가격 이력
이 심층 분석에서는 Allison Transmission Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allison Transmission Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $112.2 | $97.64 | $14.56 | 9,952,900.0 | +12.56% |
Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.5 | $88.15 | $13.40 | 20,895,070.0 | +11.56% |
| 2025-11 | $90.00 | $78.19 | $11.81 | 18,616,336.0 | +7.40% |
| 2025-10 | $87.66 | $76.01 | $11.65 | 20,023,703.0 | -2.75% |
| 2025-09 | $91.27 | $83.91 | $7.36 | 19,131,287.0 | -2.78% |
| 2025-08 | $91.43 | $83.73 | $7.70 | 21,130,850.0 | -3.06% |
| 2025-07 | $99.50 | $85.58 | $13.92 | 19,671,722.0 | -5.18% |
| 2025-06 | $105.4 | $90.28 | $15.08 | 16,550,660.0 | -8.24% |
| 2025-05 | $106.7 | $92.76 | $13.95 | 13,160,506.0 | +12.23% |
| 2025-04 | $99.27 | $80.39 | $18.88 | 18,277,615.0 | -3.59% |
| 2025-03 | $102.7 | $92.66 | $10.06 | 17,268,337.0 | -5.98% |
| 2025-02 | $117.1 | $94.26 | $22.81 | 15,457,459.0 | -13.43% |
| 2025-01 | $121.8 | $106.8 | $14.98 | 8,836,482.0 | +8.77% |
Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $106.3 | $13.10 | 11,919,179.0 | -8.84% |
| 2024-11 | $122.5 | $105.2 | $17.36 | 10,127,593.0 | +10.89% |
| 2024-10 | $109.3 | $94.85 | $14.45 | 13,621,097.0 | +11.23% |
| 2024-09 | $97.25 | $84.34 | $12.91 | 11,831,601.0 | +3.58% |
| 2024-08 | $92.82 | $78.71 | $14.11 | 10,116,572.0 | +4.70% |
| 2024-07 | $89.50 | $73.80 | $15.70 | 13,701,265.0 | +16.72% |
| 2024-06 | $76.42 | $71.48 | $4.94 | 10,379,176.0 | +0.12% |
| 2024-05 | $77.30 | $73.20 | $4.10 | 11,654,092.0 | +3.07% |
| 2024-04 | $83.42 | $71.59 | $11.83 | 15,174,783.0 | -9.38% |
| 2024-03 | $81.54 | $73.16 | $8.38 | 11,221,030.0 | +7.74% |
| 2024-02 | $76.43 | $60.26 | $16.17 | 18,071,064.0 | +24.43% |
| 2024-01 | $61.76 | $55.19 | $6.57 | 12,176,103.0 | +4.11% |
2.47%
자본화:
|
볼륨(24시간):