Stockscreener 앱 받기
7.74
7.95%
0.57
시장 영업 전:
7.20
-0.54
-6.98%
Alta Equipment Group Inc 주식 (ALTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $8.54 | $7.61 | $0.93 | 398,691.0 | +7.95% |
| 2025-08-07 | $7.47 | $7.14 | $0.33 | 217,442.0 | -2.32% |
| 2025-08-06 | $7.46 | $7.07 | $0.395 | 329,656.0 | +0.69% |
| 2025-08-05 | $7.51 | $7.18 | $0.33 | 175,285.0 | -1.35% |
| 2025-08-04 | $7.58 | $7.39 | $0.185 | 95,513.0 | -0.94% |
| 2025-08-01 | $7.59 | $7.20 | $0.39 | 208,419.0 | -3.87% |
| 2025-07-31 | $7.98 | $7.61 | $0.37 | 164,424.0 | -2.76% |
| 2025-07-30 | $8.30 | $7.90 | $0.40 | 182,948.0 | -2.09% |
| 2025-07-29 | $8.75 | $8.06 | $0.685 | 224,449.0 | -5.45% |
| 2025-07-28 | $8.65 | $8.17 | $0.48 | 236,501.0 | +3.11% |
| 2025-07-25 | $8.37 | $7.92 | $0.445 | 205,988.0 | +4.11% |
| 2025-07-24 | $8.04 | $7.68 | $0.36 | 226,790.0 | +2.29% |
| 2025-07-23 | $7.86 | $7.81 | $0.05 | 87,697.0 | +2.88% |
| 2025-07-22 | $7.79 | $7.34 | $0.45 | 186,020.0 | +3.25% |
| 2025-07-21 | $7.61 | $7.36 | $0.25 | 163,351.0 | -0.54% |
| 2025-07-18 | $7.58 | $7.34 | $0.24 | 172,145.0 | -1.20% |
| 2025-07-17 | $7.69 | $7.44 | $0.25 | 199,816.0 | +0.40% |
| 2025-07-16 | $7.69 | $7.31 | $0.38 | 199,362.0 | -2.47% |
| 2025-07-15 | $7.81 | $7.65 | $0.1625 | 174,294.0 | -1.29% |
| 2025-07-14 | $8.01 | $7.68 | $0.325 | 218,068.0 | -2.63% |
Alta Equipment Group Inc 주식 (ALTG) 연도별 가격 이력
이 심층 분석에서는 Alta Equipment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alta Equipment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.54 | $7.07 | $1.46 | 1,823,697.0 | -0.26% |
| 2025-07 | $8.99 | $6.25 | $2.74 | 5,971,734.0 | +22.78% |
| 2025-06 | $6.57 | $4.61 | $1.96 | 5,453,204.0 | +33.05% |
| 2025-05 | $5.66 | $4.25 | $1.41 | 3,386,419.0 | +11.76% |
| 2025-04 | $4.84 | $3.54 | $1.30 | 4,169,094.0 | -9.38% |
| 2025-03 | $6.13 | $4.35 | $1.78 | 6,203,355.0 | -14.42% |
| 2025-02 | $7.70 | $5.32 | $2.38 | 3,068,312.0 | -24.93% |
| 2025-01 | $7.70 | $6.16 | $1.54 | 2,628,096.0 | +11.62% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $6.32 | $2.14 | 4,092,003.0 | -17.57% |
| 2024-11 | $8.60 | $6.40 | $2.20 | 8,381,211.0 | +21.69% |
| 2024-10 | $6.92 | $5.57 | $1.35 | 5,038,477.0 | -3.56% |
| 2024-09 | $6.97 | $5.54 | $1.43 | 5,298,869.0 | +0.00% |
| 2024-08 | $10.94 | $5.40 | $5.54 | 12,150,705.0 | -35.81% |
| 2024-07 | $11.39 | $7.62 | $3.77 | 7,230,038.0 | +30.60% |
| 2024-06 | $9.42 | $7.64 | $1.78 | 8,924,108.0 | -4.74% |
| 2024-05 | $12.09 | $8.23 | $3.86 | 9,791,821.0 | -24.03% |
| 2024-04 | $13.67 | $11.08 | $2.59 | 4,612,214.0 | -14.21% |
| 2024-03 | $13.18 | $10.47 | $2.71 | 7,157,810.0 | +12.80% |
| 2024-02 | $12.20 | $10.60 | $1.60 | 5,984,411.0 | +7.29% |
| 2024-01 | $12.52 | $10.40 | $2.12 | 4,523,245.0 | -13.50% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $9.43 | $3.58 | 5,775,718.0 | +29.66% |
| 2023-11 | $11.92 | $8.76 | $3.16 | 6,877,932.0 | +3.81% |
| 2023-10 | $12.02 | $8.90 | $3.12 | 5,022,429.0 | -23.80% |
| 2023-09 | $14.67 | $11.86 | $2.81 | 3,791,743.0 | -15.25% |
| 2023-08 | $17.96 | $13.59 | $4.37 | 7,239,612.0 | -11.89% |
| 2023-07 | $17.98 | $15.42 | $2.56 | 5,549,882.0 | -6.81% |
| 2023-06 | $17.45 | $13.34 | $4.11 | 4,397,873.0 | +27.33% |
| 2023-05 | $15.91 | $13.05 | $2.86 | 3,971,006.0 | -3.75% |
| 2023-04 | $15.91 | $13.23 | $2.68 | 4,524,415.0 | -10.79% |
| 2023-03 | $20.60 | $14.35 | $6.25 | 7,977,562.0 | -15.74% |
| 2023-02 | $19.26 | $16.78 | $2.48 | 4,676,600.0 | +10.97% |
| 2023-01 | $17.11 | $12.70 | $4.41 | 2,681,399.0 | +28.51% |
0.90%
0.01%
자본화:
|
볼륨(24시간):