Stockscreener 앱 받기
2.68
1.52%
0.04
Alto Ingredients Inc 주식 (ALTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $2.74 | $2.60 | $0.14 | 420,246.0 | +1.52% |
| 2026-02-12 | $2.78 | $2.62 | $0.16 | 659,866.0 | -4.69% |
| 2026-02-11 | $2.79 | $2.61 | $0.1749 | 775,047.0 | +0.73% |
| 2026-02-10 | $2.80 | $2.58 | $0.2199 | 722,706.0 | -0.72% |
| 2026-02-09 | $2.87 | $2.69 | $0.175 | 986,648.0 | +1.84% |
| 2026-02-06 | $2.79 | $2.54 | $0.2593 | 656,069.0 | +7.94% |
| 2026-02-05 | $2.69 | $2.51 | $0.185 | 654,963.0 | -4.55% |
| 2026-02-04 | $2.83 | $2.55 | $0.28 | 822,606.0 | -5.71% |
| 2026-02-03 | $2.85 | $2.50 | $0.344 | 1,506,264.0 | +8.95% |
| 2026-02-02 | $2.64 | $2.43 | $0.21 | 999,718.0 | +2.80% |
| 2026-01-30 | $2.64 | $2.45 | $0.1881 | 727,551.0 | -2.72% |
| 2026-01-29 | $2.74 | $2.52 | $0.2185 | 632,041.0 | -1.53% |
| 2026-01-28 | $2.91 | $2.50 | $0.4099 | 1,130,156.0 | -0.38% |
| 2026-01-27 | $2.77 | $2.59 | $0.1788 | 626,944.0 | -1.87% |
| 2026-01-26 | $2.87 | $2.66 | $0.21 | 1,012,021.0 | -5.32% |
| 2026-01-23 | $2.92 | $2.75 | $0.1695 | 860,530.0 | -2.42% |
| 2026-01-22 | $2.96 | $2.84 | $0.1198 | 883,776.0 | +0.70% |
| 2026-01-21 | $2.95 | $2.76 | $0.19 | 1,292,193.0 | +3.24% |
| 2026-01-20 | $2.81 | $2.61 | $0.1999 | 956,528.0 | +2.96% |
| 2026-01-16 | $2.74 | $2.57 | $0.17 | 679,844.0 | +2.66% |
| 2026-01-15 | $2.75 | $2.60 | $0.1482 | 494,702.0 | -3.31% |
Alto Ingredients Inc 주식 (ALTO) 연도별 가격 이력
이 심층 분석에서는 Alto Ingredients Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alto Ingredients Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.87 | $2.43 | $0.435 | 8,624,379.0 | +7.20% |
| 2026-01 | $2.96 | $2.34 | $0.6199 | 20,615,958.0 | -13.19% |
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.18 | $2.28 | $0.90 | 31,582,499.0 | +14.12% |
| 2025-11 | $2.62 | $0.9903 | $1.63 | 59,863,117.0 | +152.48% |
| 2025-10 | $1.21 | $1.00 | $0.21 | 5,374,688.0 | -6.48% |
| 2025-09 | $1.30 | $0.9172 | $0.3878 | 7,927,914.0 | -4.42% |
| 2025-08 | $1.16 | $0.97 | $0.186 | 4,876,866.0 | +11.88% |
| 2025-07 | $1.29 | $1.01 | $0.28 | 4,140,068.0 | -12.17% |
| 2025-06 | $1.27 | $0.90 | $0.37 | 6,457,916.0 | +23.92% |
| 2025-05 | $1.05 | $0.8014 | $0.2486 | 7,870,241.0 | +2.91% |
| 2025-04 | $1.17 | $0.76 | $0.405 | 9,666,556.0 | -20.89% |
| 2025-03 | $1.66 | $1.12 | $0.54 | 12,885,132.0 | -29.19% |
| 2025-02 | $1.89 | $1.41 | $0.48 | 12,510,203.0 | -1.23% |
| 2025-01 | $1.93 | $1.57 | $0.3587 | 13,497,104.0 | +4.49% |
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.40 | $0.32 | 13,699,221.0 | +5.52% |
| 2024-11 | $2.05 | $1.18 | $0.87 | 28,308,864.0 | -18.54% |
| 2024-10 | $1.94 | $1.58 | $0.36 | 9,265,451.0 | +10.56% |
| 2024-09 | $1.87 | $1.35 | $0.52 | 11,096,360.0 | +16.67% |
| 2024-08 | $1.58 | $1.33 | $0.25 | 9,735,972.0 | -13.21% |
| 2024-07 | $1.73 | $1.36 | $0.3701 | 7,871,115.0 | +10.03% |
| 2024-06 | $1.57 | $1.28 | $0.29 | 9,157,921.0 | -4.93% |
| 2024-05 | $1.98 | $1.47 | $0.51 | 10,995,945.0 | -19.58% |
| 2024-04 | $2.40 | $1.87 | $0.53 | 8,958,875.0 | -13.30% |
| 2024-03 | $2.28 | $1.80 | $0.4795 | 14,112,508.0 | -0.91% |
| 2024-02 | $2.29 | $1.72 | $0.575 | 11,479,816.0 | +19.57% |
| 2024-01 | $2.80 | $1.84 | $0.96 | 17,743,903.0 | -30.83% |
0.29%
4.67%
자본화:
|
볼륨(24시간):