11.71
price up icon0.39%   0.045
after-market 시간 외 거래: 11.71 0.005 +0.04%
loading

Global X Alternative Income Etf 주식 (ALTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $11.71 $11.64 $0.0649 27,688.0 +0.39%
2025-07-01 $11.72 $11.64 $0.0801 19,804.0 +0.00%
2025-06-30 $11.66 $11.61 $0.05 30,325.0 +0.26%
2025-06-27 $11.74 $11.61 $0.1299 13,673.0 -0.09%
2025-06-26 $11.64 $11.57 $0.0709 21,672.0 +0.69%
2025-06-25 $11.58 $11.55 $0.03 21,917.0 -0.43%
2025-06-24 $11.61 $11.57 $0.04 15,555.0 +0.52%
2025-06-23 $11.55 $11.49 $0.06 17,135.0 +0.26%
2025-06-20 $11.57 $11.48 $0.0886 12,130.0 +0.09%
2025-06-18 $11.57 $11.48 $0.09 76,145.0 +0.35%
2025-06-17 $11.50 $11.47 $0.03 15,493.0 -0.13%
2025-06-16 $11.55 $11.48 $0.065 23,484.0 -0.17%
2025-06-13 $11.53 $11.51 $0.025 3,251.0 -0.30%
2025-06-12 $11.55 $11.52 $0.03 7,101.0 +0.00%
2025-06-11 $11.56 $11.51 $0.05 8,805.0 +0.21%
2025-06-10 $11.54 $11.48 $0.06 15,330.0 +0.26%
2025-06-09 $11.51 $11.48 $0.03 3,060.0 +0.13%
2025-06-06 $11.49 $11.45 $0.0394 46,697.0 +0.26%
2025-06-05 $11.49 $11.43 $0.0608 7,211.0 +0.26%
2025-06-04 $11.49 $11.41 $0.08 13,345.0 -0.93%
2025-06-03 $11.52 $11.48 $0.0403 7,591.0 +0.32%

Global X Alternative Income Etf 주식 (ALTY) 연도별 가격 이력

이 심층 분석에서는 Global X Alternative Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Alternative Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Alternative Income Etf 주식 (ALTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.72 $11.64 $0.0801 75,180.0 +0.39%
2025-06 $11.74 $11.41 $0.33 370,081.0 +1.57%
2025-05 $11.56 $11.27 $0.29 214,687.0 +0.53%
2025-04 $11.79 $10.57 $1.22 448,095.0 -2.48%
2025-03 $12.07 $11.57 $0.50 401,207.0 -2.82%
2025-02 $12.08 $11.79 $0.29 310,709.0 +1.35%
2025-01 $12.00 $11.46 $0.5399 192,392.0 +2.58%

Global X Alternative Income Etf 주식 (ALTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.18 $11.50 $0.68 192,793.0 -4.62%
2024-11 $12.19 $11.75 $0.44 292,603.0 +2.41%
2024-10 $12.11 $11.82 $0.29 231,688.0 -1.73%
2024-09 $12.12 $11.65 $0.47 128,201.0 +1.89%
2024-08 $11.89 $10.96 $0.93 213,185.0 +1.37%
2024-07 $11.73 $11.31 $0.42 273,064.0 +2.68%
2024-06 $11.43 $11.16 $0.27 229,039.0 -0.04%
2024-05 $11.56 $11.19 $0.37 152,323.0 +1.74%
2024-04 $11.65 $10.95 $0.70 248,092.0 -3.12%
2024-03 $11.57 $11.26 $0.31 266,262.0 +1.45%
2024-02 $11.44 $10.99 $0.45 264,069.0 +0.42%
2024-01 $11.44 $11.11 $0.33 183,519.0 +0.11%

Global X Alternative Income Etf 주식 (ALTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.55 $11.03 $0.52 265,521.0 +2.35%
2023-11 $11.08 $10.48 $0.599 146,312.0 +5.84%
2023-10 $10.77 $10.31 $0.46 213,341.0 -2.97%
2023-09 $11.18 $10.62 $0.56 385,897.0 -3.32%
2023-08 $11.51 $10.84 $0.67 247,969.0 -3.30%
2023-07 $11.55 $11.06 $0.49 552,193.0 +1.95%
2023-06 $11.31 $10.99 $0.32 443,904.0 +1.71%
2023-05 $11.40 $10.94 $0.46 310,351.0 -2.89%
2023-04 $11.44 $11.25 $0.19 257,675.0 +0.79%
2023-03 $11.69 $10.85 $0.84 376,613.0 -0.91%
2023-02 $12.00 $11.38 $0.6171 326,501.0 -3.01%
2023-01 $11.82 $10.97 $0.85 689,189.0 +6.98%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):